Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.0630 TRY |
1,599,939.0000 |
1.9900 TRY |
1.9900 TRY |
2.0000 TRY |
2.2200 TRY |
| 2025-06-22 |
2.0013 TRY |
1,359,227.0000 |
2.0800 TRY |
1.8800 TRY |
1.9300 TRY |
1.9000 TRY |
| 2025-06-21 |
2.1359 TRY |
943,761.0000 |
2.1600 TRY |
2.0000 TRY |
2.0600 TRY |
2.0600 TRY |
| 2025-06-20 |
2.2485 TRY |
1,288,630.0000 |
2.2800 TRY |
2.1400 TRY |
2.2000 TRY |
2.2000 TRY |
| 2025-06-19 |
2.3119 TRY |
1,328,089.0000 |
2.3500 TRY |
2.2400 TRY |
2.2700 TRY |
2.2900 TRY |
| 2025-06-18 |
2.3055 TRY |
758,443.0000 |
2.3600 TRY |
2.2100 TRY |
2.2600 TRY |
2.2900 TRY |
| 2025-06-17 |
2.4130 TRY |
1,132,588.0000 |
2.5100 TRY |
2.3000 TRY |
2.3400 TRY |
2.3600 TRY |
| 2025-06-16 |
2.6390 TRY |
915,885.0000 |
2.5000 TRY |
2.4900 TRY |
2.5100 TRY |
2.6500 TRY |
| 2025-06-15 |
2.4992 TRY |
918,940.0000 |
2.4700 TRY |
2.4700 TRY |
2.4700 TRY |
2.5100 TRY |
| 2025-06-14 |
2.4915 TRY |
293,118.0000 |
2.4600 TRY |
2.4100 TRY |
2.4300 TRY |
2.4200 TRY |
| 2025-06-13 |
2.4286 TRY |
1,010,956.0000 |
2.5600 TRY |
2.3700 TRY |
2.4000 TRY |
2.4600 TRY |
| 2025-06-12 |
2.7219 TRY |
895,777.0000 |
2.8400 TRY |
2.6600 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-06-11 |
2.9352 TRY |
415,964.0000 |
3.0200 TRY |
2.8100 TRY |
2.8100 TRY |
2.8100 TRY |
| 2025-06-10 |
2.9431 TRY |
638,909.0000 |
2.9100 TRY |
2.8500 TRY |
2.8800 TRY |
2.9800 TRY |
| 2025-06-09 |
2.8189 TRY |
480,454.0000 |
2.7300 TRY |
2.6800 TRY |
2.7000 TRY |
2.8900 TRY |
| 2025-06-08 |
2.7197 TRY |
189,693.0000 |
2.7500 TRY |
2.6800 TRY |
2.6900 TRY |
2.7300 TRY |
| 2025-06-07 |
2.7486 TRY |
919,324.0000 |
2.6500 TRY |
2.6500 TRY |
2.6500 TRY |
2.7400 TRY |
| 2025-06-06 |
2.6822 TRY |
449,232.0000 |
2.5800 TRY |
2.5800 TRY |
2.6000 TRY |
2.6500 TRY |
| 2025-06-05 |
2.6668 TRY |
782,805.0000 |
2.7700 TRY |
2.5400 TRY |
2.6100 TRY |
2.6000 TRY |
| 2025-06-04 |
2.8729 TRY |
471,655.0000 |
2.9500 TRY |
2.7600 TRY |
2.8000 TRY |
2.7700 TRY |
| 2025-06-03 |
2.9488 TRY |
1,207,813.0000 |
2.8900 TRY |
2.8800 TRY |
2.9100 TRY |
2.9200 TRY |
| 2025-06-02 |
2.8344 TRY |
458,971.0000 |
2.8900 TRY |
2.7700 TRY |
2.7900 TRY |
2.9100 TRY |
| 2025-06-01 |
2.8404 TRY |
763,056.0000 |
2.8400 TRY |
2.7400 TRY |
2.7800 TRY |
2.8900 TRY |
| 2025-05-31 |
2.7497 TRY |
1,095,753.0000 |
2.7500 TRY |
2.6200 TRY |
2.6900 TRY |
2.8500 TRY |
| 2025-05-30 |
3.0270 TRY |
2,911,641.0000 |
3.2700 TRY |
2.7400 TRY |
2.8100 TRY |
2.7700 TRY |
| 2025-05-29 |
3.3675 TRY |
2,494,844.0000 |
3.3600 TRY |
3.2600 TRY |
3.3100 TRY |
3.2800 TRY |
| 2025-05-28 |
3.3974 TRY |
342,827.0000 |
3.4400 TRY |
3.2600 TRY |
3.3000 TRY |
3.3000 TRY |
| 2025-05-27 |
3.4317 TRY |
693,838.0000 |
3.3000 TRY |
3.2000 TRY |
3.2500 TRY |
3.4400 TRY |
| 2025-05-26 |
3.3332 TRY |
730,570.0000 |
3.2800 TRY |
3.2300 TRY |
3.2600 TRY |
3.2700 TRY |
| 2025-05-25 |
3.1419 TRY |
796,901.0000 |
3.3700 TRY |
3.0300 TRY |
3.1000 TRY |
3.2500 TRY |
| 2025-05-24 |
3.4136 TRY |
610,305.0000 |
3.3600 TRY |
3.3400 TRY |
3.3700 TRY |
3.3600 TRY |
| 2025-05-23 |
3.6881 TRY |
1,583,158.0000 |
3.8000 TRY |
3.4100 TRY |
3.4300 TRY |
3.4100 TRY |
| 2025-05-22 |
3.7899 TRY |
2,416,831.0000 |
3.4800 TRY |
3.4800 TRY |
3.5200 TRY |
3.8200 TRY |
| 2025-05-21 |
3.3919 TRY |
404,290.0000 |
3.3900 TRY |
3.2900 TRY |
3.3000 TRY |
3.4000 TRY |
| 2025-05-20 |
3.3587 TRY |
442,326.0000 |
3.3900 TRY |
3.2500 TRY |
3.2500 TRY |
3.3900 TRY |
| 2025-05-19 |
3.2841 TRY |
808,930.0000 |
3.5000 TRY |
3.1700 TRY |
3.2000 TRY |
3.3400 TRY |
| 2025-05-18 |
3.4133 TRY |
984,257.0000 |
3.2700 TRY |
3.2500 TRY |
3.2800 TRY |
3.3900 TRY |
| 2025-05-17 |
3.2528 TRY |
427,582.0000 |
3.3600 TRY |
3.1500 TRY |
3.2100 TRY |
3.2600 TRY |
| 2025-05-16 |
3.5287 TRY |
735,640.0000 |
3.5100 TRY |
3.3900 TRY |
3.3900 TRY |
3.3900 TRY |
| 2025-05-15 |
3.6283 TRY |
2,374,031.0000 |
3.9600 TRY |
3.4100 TRY |
3.4900 TRY |
3.4100 TRY |
| 2025-05-14 |
4.1425 TRY |
1,975,608.0000 |
4.2300 TRY |
3.9300 TRY |
3.9800 TRY |
3.9700 TRY |
| 2025-05-13 |
4.0843 TRY |
2,564,054.0000 |
3.9200 TRY |
3.6200 TRY |
3.6900 TRY |
4.2800 TRY |
| 2025-05-12 |
3.9994 TRY |
2,336,355.0000 |
3.8700 TRY |
3.7000 TRY |
3.8200 TRY |
3.9200 TRY |
| 2025-05-11 |
3.8707 TRY |
2,506,195.0000 |
3.9200 TRY |
3.7400 TRY |
3.8200 TRY |
3.8500 TRY |
| 2025-05-10 |
3.8723 TRY |
13,259,731.0000 |
3.4400 TRY |
3.4400 TRY |
3.5000 TRY |
3.8800 TRY |
| 2025-05-09 |
3.3093 TRY |
1,811,793.0000 |
3.0900 TRY |
3.0900 TRY |
3.2000 TRY |
3.3700 TRY |
| 2025-05-08 |
2.8976 TRY |
2,553,116.0000 |
2.6800 TRY |
2.6800 TRY |
2.6800 TRY |
2.9900 TRY |
| 2025-05-07 |
2.6671 TRY |
640,838.0000 |
2.6800 TRY |
2.5700 TRY |
2.6000 TRY |
2.6500 TRY |
| 2025-05-06 |
2.6832 TRY |
826,033.0000 |
2.7500 TRY |
2.5400 TRY |
2.6000 TRY |
2.6700 TRY |
| 2025-05-05 |
2.7674 TRY |
830,736.0000 |
2.7500 TRY |
2.7000 TRY |
2.7400 TRY |
2.7400 TRY |