Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.6900 TRY |
1,256,559.0000 |
2.7200 TRY |
2.6200 TRY |
2.6400 TRY |
2.7000 TRY |
| 2025-03-30 |
2.7998 TRY |
587,413.0000 |
2.7800 TRY |
2.6800 TRY |
2.7400 TRY |
2.7300 TRY |
| 2025-03-29 |
2.8167 TRY |
1,399,467.0000 |
3.0400 TRY |
2.7000 TRY |
2.7400 TRY |
2.7600 TRY |
| 2025-03-28 |
3.1330 TRY |
1,767,265.0000 |
3.3500 TRY |
2.9100 TRY |
2.9600 TRY |
3.0000 TRY |
| 2025-03-27 |
3.3801 TRY |
1,324,216.0000 |
3.3500 TRY |
3.2700 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-03-26 |
3.4084 TRY |
1,979,352.0000 |
3.3900 TRY |
3.3200 TRY |
3.3400 TRY |
3.3200 TRY |
| 2025-03-25 |
3.3087 TRY |
755,749.0000 |
3.3200 TRY |
3.2500 TRY |
3.2800 TRY |
3.3700 TRY |
| 2025-03-24 |
3.2811 TRY |
1,153,464.0000 |
3.1700 TRY |
3.1300 TRY |
3.1600 TRY |
3.3600 TRY |
| 2025-03-23 |
3.2403 TRY |
873,161.0000 |
3.2700 TRY |
3.1600 TRY |
3.1800 TRY |
3.1900 TRY |
| 2025-03-22 |
3.2824 TRY |
2,118,730.0000 |
3.1100 TRY |
3.1100 TRY |
3.1400 TRY |
3.2900 TRY |
| 2025-03-21 |
3.1264 TRY |
999,458.0000 |
3.2100 TRY |
3.0600 TRY |
3.1000 TRY |
3.1200 TRY |
| 2025-03-20 |
3.2357 TRY |
939,594.0000 |
3.3600 TRY |
3.1600 TRY |
3.1900 TRY |
3.2100 TRY |
| 2025-03-19 |
3.2492 TRY |
1,405,974.0000 |
3.1200 TRY |
3.0900 TRY |
3.1000 TRY |
3.3300 TRY |
| 2025-03-18 |
3.0893 TRY |
690,881.0000 |
3.2000 TRY |
2.9900 TRY |
3.0300 TRY |
3.0300 TRY |
| 2025-03-17 |
3.1548 TRY |
1,205,868.0000 |
3.0000 TRY |
3.0000 TRY |
3.0200 TRY |
3.2100 TRY |
| 2025-03-16 |
3.1008 TRY |
1,572,284.0000 |
3.2100 TRY |
2.9700 TRY |
3.0200 TRY |
3.0000 TRY |
| 2025-03-15 |
3.1558 TRY |
683,788.0000 |
3.0900 TRY |
3.0800 TRY |
3.0900 TRY |
3.2000 TRY |
| 2025-03-14 |
3.0690 TRY |
1,452,926.0000 |
2.9500 TRY |
2.9400 TRY |
2.9700 TRY |
3.1200 TRY |
| 2025-03-13 |
2.9444 TRY |
699,843.0000 |
3.0400 TRY |
2.8600 TRY |
2.8900 TRY |
2.9100 TRY |
| 2025-03-12 |
2.9801 TRY |
1,557,730.0000 |
2.9500 TRY |
2.8700 TRY |
2.8900 TRY |
3.0100 TRY |
| 2025-03-11 |
2.8586 TRY |
1,795,729.0000 |
2.8000 TRY |
2.5600 TRY |
2.7600 TRY |
2.9900 TRY |
| 2025-03-10 |
2.9679 TRY |
1,759,554.0000 |
3.0100 TRY |
2.7000 TRY |
2.8400 TRY |
2.8100 TRY |
| 2025-03-09 |
3.1600 TRY |
904,561.0000 |
3.4000 TRY |
2.9500 TRY |
3.0100 TRY |
3.0000 TRY |
| 2025-03-08 |
3.4358 TRY |
1,484,965.0000 |
3.4900 TRY |
3.3500 TRY |
3.4000 TRY |
3.3900 TRY |
| 2025-03-07 |
3.5417 TRY |
2,222,245.0000 |
3.5400 TRY |
3.3400 TRY |
3.4900 TRY |
3.5500 TRY |
| 2025-03-06 |
3.5729 TRY |
707,717.0000 |
3.5900 TRY |
3.4500 TRY |
3.5200 TRY |
3.5800 TRY |
| 2025-03-05 |
3.5204 TRY |
837,609.0000 |
3.4700 TRY |
3.4200 TRY |
3.4600 TRY |
3.5800 TRY |
| 2025-03-04 |
3.4174 TRY |
1,146,348.0000 |
3.6500 TRY |
3.2000 TRY |
3.3700 TRY |
3.5000 TRY |
| 2025-03-03 |
4.0246 TRY |
1,112,275.0000 |
4.4100 TRY |
3.5800 TRY |
3.6800 TRY |
3.6700 TRY |
| 2025-03-02 |
4.2582 TRY |
1,503,570.0000 |
4.0900 TRY |
3.9700 TRY |
4.0200 TRY |
4.4100 TRY |
| 2025-03-01 |
4.0560 TRY |
518,347.0000 |
4.2000 TRY |
3.9500 TRY |
4.0200 TRY |
4.0900 TRY |
| 2025-02-28 |
4.0949 TRY |
1,761,568.0000 |
4.1800 TRY |
3.8500 TRY |
3.9300 TRY |
4.2100 TRY |
| 2025-02-27 |
4.2167 TRY |
577,778.0000 |
4.1800 TRY |
4.1300 TRY |
4.1900 TRY |
4.2100 TRY |
| 2025-02-26 |
4.0676 TRY |
2,547,662.0000 |
4.0600 TRY |
3.9100 TRY |
4.0000 TRY |
4.2000 TRY |
| 2025-02-25 |
3.9005 TRY |
1,489,040.0000 |
3.9500 TRY |
3.6300 TRY |
3.8300 TRY |
4.0700 TRY |
| 2025-02-24 |
4.2930 TRY |
706,762.0000 |
4.6800 TRY |
3.9100 TRY |
4.2200 TRY |
4.0700 TRY |
| 2025-02-23 |
4.7416 TRY |
663,991.0000 |
4.8200 TRY |
4.5500 TRY |
4.6400 TRY |
4.6200 TRY |
| 2025-02-22 |
4.6755 TRY |
1,242,793.0000 |
4.4900 TRY |
4.4700 TRY |
4.5200 TRY |
4.7600 TRY |
| 2025-02-21 |
4.7246 TRY |
1,123,174.0000 |
4.6200 TRY |
4.4500 TRY |
4.5000 TRY |
4.5000 TRY |
| 2025-02-20 |
4.5143 TRY |
1,310,828.0000 |
4.4300 TRY |
4.3500 TRY |
4.4400 TRY |
4.6500 TRY |
| 2025-02-19 |
4.4244 TRY |
877,584.0000 |
4.4200 TRY |
4.3000 TRY |
4.3700 TRY |
4.4500 TRY |
| 2025-02-18 |
4.3907 TRY |
1,086,383.0000 |
4.6900 TRY |
4.1900 TRY |
4.3000 TRY |
4.4100 TRY |
| 2025-02-17 |
4.7914 TRY |
1,560,149.0000 |
4.8100 TRY |
4.5400 TRY |
4.6400 TRY |
4.6900 TRY |
| 2025-02-16 |
4.8665 TRY |
1,859,412.0000 |
4.9100 TRY |
4.7400 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-02-15 |
4.9673 TRY |
2,864,523.0000 |
5.0200 TRY |
4.8400 TRY |
4.9300 TRY |
4.8800 TRY |
| 2025-02-14 |
5.0739 TRY |
2,954,695.0000 |
4.9200 TRY |
4.8500 TRY |
4.9200 TRY |
4.9800 TRY |
| 2025-02-13 |
5.1431 TRY |
3,564,004.0000 |
5.1000 TRY |
4.7600 TRY |
4.8600 TRY |
4.8900 TRY |
| 2025-02-12 |
4.8979 TRY |
3,454,019.0000 |
4.5300 TRY |
4.3700 TRY |
4.4900 TRY |
5.1700 TRY |
| 2025-02-11 |
4.7141 TRY |
2,274,038.0000 |
4.6500 TRY |
4.4200 TRY |
4.4900 TRY |
4.5000 TRY |
| 2025-02-10 |
4.6966 TRY |
4,565,011.0000 |
4.4200 TRY |
4.2400 TRY |
4.3200 TRY |
4.6300 TRY |