Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.5802 TRY |
31,340,144.0000 |
1.4200 TRY |
1.3800 TRY |
1.4400 TRY |
1.4900 TRY |
| 2025-11-19 |
1.4146 TRY |
6,111,401.0000 |
1.4600 TRY |
1.3400 TRY |
1.3800 TRY |
1.4300 TRY |
| 2025-11-18 |
1.4612 TRY |
2,457,173.0000 |
1.4400 TRY |
1.4200 TRY |
1.4500 TRY |
1.4700 TRY |
| 2025-11-17 |
1.4831 TRY |
1,699,223.0000 |
1.4800 TRY |
1.4200 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-11-16 |
1.4999 TRY |
2,559,823.0000 |
1.5100 TRY |
1.4400 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-11-15 |
1.5263 TRY |
1,537,252.0000 |
1.4900 TRY |
1.4900 TRY |
1.5000 TRY |
1.5100 TRY |
| 2025-11-14 |
1.5169 TRY |
5,737,193.0000 |
1.5300 TRY |
1.4500 TRY |
1.5000 TRY |
1.4900 TRY |
| 2025-11-13 |
1.6157 TRY |
7,640,751.0000 |
1.5500 TRY |
1.4800 TRY |
1.5000 TRY |
1.4900 TRY |
| 2025-11-12 |
1.6503 TRY |
11,973,774.0000 |
1.5500 TRY |
1.4900 TRY |
1.5600 TRY |
1.5500 TRY |
| 2025-11-11 |
1.6038 TRY |
4,044,736.0000 |
1.6400 TRY |
1.5600 TRY |
1.5800 TRY |
1.5800 TRY |
| 2025-11-10 |
1.6548 TRY |
7,234,004.0000 |
1.6700 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2025-11-09 |
1.6443 TRY |
17,508,295.0000 |
1.6200 TRY |
1.5200 TRY |
1.5500 TRY |
1.6400 TRY |
| 2025-11-08 |
1.6103 TRY |
4,911,934.0000 |
1.6400 TRY |
1.5800 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-11-07 |
1.5638 TRY |
18,789,063.0000 |
1.4700 TRY |
1.4700 TRY |
1.4900 TRY |
1.6600 TRY |
| 2025-11-06 |
1.4648 TRY |
23,400,675.0000 |
1.4100 TRY |
1.3800 TRY |
1.4000 TRY |
1.4500 TRY |
| 2025-11-05 |
1.4396 TRY |
17,120,884.0000 |
1.4000 TRY |
1.3200 TRY |
1.3800 TRY |
1.4300 TRY |
| 2025-11-04 |
1.4168 TRY |
5,818,024.0000 |
1.4400 TRY |
1.3200 TRY |
1.4000 TRY |
1.4000 TRY |
| 2025-11-03 |
1.4907 TRY |
4,204,886.0000 |
1.6700 TRY |
1.4100 TRY |
1.4200 TRY |
1.4200 TRY |
| 2025-11-02 |
1.6405 TRY |
8,524,658.0000 |
1.6800 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-11-01 |
1.6670 TRY |
3,525,181.0000 |
1.6100 TRY |
1.5900 TRY |
1.6100 TRY |
1.6900 TRY |
| 2025-10-31 |
1.6078 TRY |
5,365,983.0000 |
1.5500 TRY |
1.5500 TRY |
1.5800 TRY |
1.6100 TRY |
| 2025-10-30 |
1.5978 TRY |
6,021,669.0000 |
1.7500 TRY |
1.5100 TRY |
1.5300 TRY |
1.5400 TRY |
| 2025-10-29 |
1.7732 TRY |
7,928,974.0000 |
1.7800 TRY |
1.6700 TRY |
1.7300 TRY |
1.7800 TRY |
| 2025-10-28 |
1.7955 TRY |
6,602,513.0000 |
1.7900 TRY |
1.7200 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-10-27 |
1.8970 TRY |
24,284,894.0000 |
1.8400 TRY |
1.7900 TRY |
1.8100 TRY |
1.8100 TRY |
| 2025-10-26 |
1.7868 TRY |
4,277,620.0000 |
1.7800 TRY |
1.7400 TRY |
1.7500 TRY |
1.8300 TRY |
| 2025-10-25 |
1.7646 TRY |
4,136,360.0000 |
1.7600 TRY |
1.7400 TRY |
1.7400 TRY |
1.8000 TRY |
| 2025-10-24 |
1.7403 TRY |
3,191,999.0000 |
1.7300 TRY |
1.7100 TRY |
1.7300 TRY |
1.7600 TRY |
| 2025-10-23 |
1.7124 TRY |
5,928,978.0000 |
1.6900 TRY |
1.6900 TRY |
1.7000 TRY |
1.7300 TRY |
| 2025-10-22 |
1.7163 TRY |
4,655,486.0000 |
1.7200 TRY |
1.6200 TRY |
1.6600 TRY |
1.6900 TRY |
| 2025-10-21 |
1.7950 TRY |
7,261,885.0000 |
1.8100 TRY |
1.7200 TRY |
1.7400 TRY |
1.7700 TRY |
| 2025-10-20 |
1.8591 TRY |
8,483,079.0000 |
1.8700 TRY |
1.8000 TRY |
1.8200 TRY |
1.8100 TRY |
| 2025-10-19 |
1.8860 TRY |
4,738,269.0000 |
1.8400 TRY |
1.8100 TRY |
1.8200 TRY |
1.9100 TRY |
| 2025-10-18 |
1.9597 TRY |
24,823,230.0000 |
1.8200 TRY |
1.8200 TRY |
1.8500 TRY |
1.8600 TRY |
| 2025-10-17 |
1.8179 TRY |
5,103,451.0000 |
1.8700 TRY |
1.7200 TRY |
1.7600 TRY |
1.8600 TRY |
| 2025-10-16 |
1.9888 TRY |
7,284,366.0000 |
1.9600 TRY |
1.8200 TRY |
1.8600 TRY |
1.8600 TRY |
| 2025-10-15 |
2.0615 TRY |
14,804,527.0000 |
2.0000 TRY |
1.9500 TRY |
1.9800 TRY |
1.9500 TRY |
| 2025-10-14 |
1.9763 TRY |
3,989,388.0000 |
2.1200 TRY |
1.8700 TRY |
1.9200 TRY |
1.9900 TRY |
| 2025-10-13 |
2.0461 TRY |
4,845,266.0000 |
1.9700 TRY |
1.9500 TRY |
1.9700 TRY |
2.1100 TRY |
| 2025-10-12 |
1.9163 TRY |
7,459,505.0000 |
1.7900 TRY |
1.7800 TRY |
1.7900 TRY |
1.9900 TRY |
| 2025-10-11 |
1.8872 TRY |
23,622,664.0000 |
1.6200 TRY |
1.6200 TRY |
1.7100 TRY |
1.8100 TRY |
| 2025-10-10 |
1.9102 TRY |
11,500,753.0000 |
2.5700 TRY |
1.0100 TRY |
1.6500 TRY |
1.6300 TRY |
| 2025-10-09 |
2.5118 TRY |
1,950,890.0000 |
2.6100 TRY |
2.4300 TRY |
2.4600 TRY |
2.5800 TRY |
| 2025-10-08 |
2.6054 TRY |
2,628,554.0000 |
2.4800 TRY |
2.4100 TRY |
2.4500 TRY |
2.6200 TRY |
| 2025-10-07 |
2.6457 TRY |
8,441,058.0000 |
2.6000 TRY |
2.4500 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-10-06 |
2.5506 TRY |
3,019,684.0000 |
2.4900 TRY |
2.4700 TRY |
2.5000 TRY |
2.5800 TRY |
| 2025-10-05 |
2.5440 TRY |
1,717,879.0000 |
2.5300 TRY |
2.4600 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-10-04 |
2.5474 TRY |
1,735,654.0000 |
2.5900 TRY |
2.4700 TRY |
2.4900 TRY |
2.5100 TRY |
| 2025-10-03 |
2.5969 TRY |
2,697,443.0000 |
2.6000 TRY |
2.5500 TRY |
2.5700 TRY |
2.6200 TRY |
| 2025-10-02 |
2.5896 TRY |
1,982,631.0000 |
2.5200 TRY |
2.5200 TRY |
2.5200 TRY |
2.6300 TRY |