Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
17.1950 TRY |
1,298,056.0000 |
16.5280 TRY |
16.5264 TRY |
16.7260 TRY |
17.2577 TRY |
| 2024-02-08 |
16.6305 TRY |
951,396.0000 |
16.3507 TRY |
16.1200 TRY |
16.4082 TRY |
16.6251 TRY |
| 2024-02-07 |
16.1178 TRY |
1,981,191.0000 |
15.1981 TRY |
15.0760 TRY |
15.3000 TRY |
16.3915 TRY |
| 2024-02-06 |
15.2600 TRY |
486,715.0000 |
15.2351 TRY |
15.0000 TRY |
15.1810 TRY |
15.2686 TRY |
| 2024-02-05 |
15.4636 TRY |
886,536.0000 |
15.4078 TRY |
14.8464 TRY |
15.1770 TRY |
15.1976 TRY |
| 2024-02-04 |
15.5954 TRY |
574,477.0000 |
15.8047 TRY |
15.2500 TRY |
15.5032 TRY |
15.4283 TRY |
| 2024-02-03 |
15.9228 TRY |
680,166.0000 |
15.9113 TRY |
15.6000 TRY |
15.8318 TRY |
15.8128 TRY |
| 2024-02-02 |
15.9224 TRY |
734,437.0000 |
15.8850 TRY |
15.5551 TRY |
15.7932 TRY |
16.0700 TRY |
| 2024-02-01 |
15.9014 TRY |
890,258.0000 |
16.2437 TRY |
15.6026 TRY |
15.8943 TRY |
15.9067 TRY |
| 2024-01-31 |
16.7185 TRY |
1,569,666.0000 |
17.8373 TRY |
16.0756 TRY |
16.3541 TRY |
16.2868 TRY |
| 2024-01-30 |
18.2791 TRY |
2,134,350.0000 |
17.8791 TRY |
17.5558 TRY |
17.8088 TRY |
18.1415 TRY |
| 2024-01-29 |
17.9201 TRY |
2,060,660.0000 |
16.9421 TRY |
16.8441 TRY |
17.1699 TRY |
17.8743 TRY |
| 2024-01-28 |
17.6483 TRY |
2,220,948.0000 |
17.6223 TRY |
16.6985 TRY |
16.9530 TRY |
16.9514 TRY |
| 2024-01-27 |
17.7036 TRY |
5,850,383.0000 |
16.2525 TRY |
16.0708 TRY |
16.4522 TRY |
17.5877 TRY |
| 2024-01-26 |
15.9618 TRY |
2,821,645.0000 |
14.9938 TRY |
14.7985 TRY |
15.0253 TRY |
16.2106 TRY |
| 2024-01-25 |
15.2040 TRY |
2,233,060.0000 |
16.0122 TRY |
14.4900 TRY |
14.8380 TRY |
14.9656 TRY |
| 2024-01-24 |
15.3666 TRY |
1,769,637.0000 |
15.1970 TRY |
14.6939 TRY |
14.8993 TRY |
16.0332 TRY |
| 2024-01-23 |
14.7889 TRY |
2,296,902.0000 |
15.5871 TRY |
13.8252 TRY |
14.4162 TRY |
15.0433 TRY |
| 2024-01-22 |
15.9641 TRY |
2,830,525.0000 |
16.6374 TRY |
15.0331 TRY |
15.7188 TRY |
15.5956 TRY |
| 2024-01-21 |
17.2087 TRY |
1,755,781.0000 |
17.2916 TRY |
16.7000 TRY |
16.9208 TRY |
16.7925 TRY |
| 2024-01-20 |
17.1658 TRY |
4,076,421.0000 |
16.4225 TRY |
16.1705 TRY |
16.4932 TRY |
17.3683 TRY |
| 2024-01-19 |
16.5841 TRY |
3,066,369.0000 |
17.3173 TRY |
15.3140 TRY |
16.2881 TRY |
16.4602 TRY |
| 2024-01-18 |
18.3370 TRY |
3,677,611.0000 |
19.7686 TRY |
17.1596 TRY |
17.5684 TRY |
17.4257 TRY |
| 2024-01-17 |
20.1198 TRY |
5,079,217.0000 |
21.3046 TRY |
19.3735 TRY |
19.7240 TRY |
19.7285 TRY |
| 2024-01-16 |
21.5186 TRY |
3,813,619.0000 |
23.4500 TRY |
20.6335 TRY |
21.2273 TRY |
21.3250 TRY |
| 2024-01-15 |
22.0258 TRY |
8,591,868.0000 |
20.4638 TRY |
20.1874 TRY |
20.9799 TRY |
22.8000 TRY |
| 2024-01-14 |
20.7383 TRY |
7,385,130.0000 |
19.0783 TRY |
18.5497 TRY |
19.0467 TRY |
20.9141 TRY |
| 2024-01-13 |
18.6122 TRY |
2,960,631.0000 |
18.5886 TRY |
17.6774 TRY |
18.1256 TRY |
19.0894 TRY |
| 2024-01-12 |
19.0943 TRY |
6,377,022.0000 |
19.0022 TRY |
17.2186 TRY |
18.3835 TRY |
18.3321 TRY |
| 2024-01-11 |
17.9699 TRY |
6,104,886.0000 |
17.0917 TRY |
16.4953 TRY |
17.2729 TRY |
19.3509 TRY |
| 2024-01-10 |
15.9650 TRY |
4,126,803.0000 |
16.4870 TRY |
14.7003 TRY |
15.4244 TRY |
17.1236 TRY |
| 2024-01-09 |
16.3791 TRY |
5,373,521.0000 |
17.9076 TRY |
14.9711 TRY |
15.8000 TRY |
15.7955 TRY |
| 2024-01-08 |
16.8724 TRY |
6,306,675.0000 |
18.4247 TRY |
15.8385 TRY |
16.6099 TRY |
17.7546 TRY |
| 2024-01-07 |
19.3425 TRY |
5,880,585.0000 |
18.8093 TRY |
17.8428 TRY |
18.6000 TRY |
18.4545 TRY |
| 2024-01-06 |
18.8446 TRY |
4,630,414.0000 |
19.0009 TRY |
17.1500 TRY |
17.7569 TRY |
18.8139 TRY |
| 2024-01-05 |
19.1737 TRY |
5,899,497.0000 |
19.8989 TRY |
17.5000 TRY |
18.7547 TRY |
19.1257 TRY |
| 2024-01-04 |
19.7793 TRY |
6,870,450.0000 |
19.7392 TRY |
18.4240 TRY |
19.5513 TRY |
19.8851 TRY |
| 2024-01-03 |
21.4564 TRY |
7,979,455.0000 |
25.2385 TRY |
15.1765 TRY |
19.6328 TRY |
19.6242 TRY |
| 2024-01-02 |
25.2567 TRY |
8,612,052.0000 |
24.5639 TRY |
23.5010 TRY |
24.6000 TRY |
25.1716 TRY |
| 2024-01-01 |
24.6647 TRY |
10,092,269.0000 |
27.4540 TRY |
23.5600 TRY |
24.1148 TRY |
24.6055 TRY |
| 2023-12-31 |
30.4192 TRY |
11,906,712.0000 |
30.0723 TRY |
26.1196 TRY |
27.8000 TRY |
27.2401 TRY |
| 2023-12-30 |
30.7589 TRY |
8,316,918.0000 |
30.2066 TRY |
28.7205 TRY |
29.4200 TRY |
29.9501 TRY |
| 2023-12-29 |
30.5303 TRY |
19,177,800.0000 |
27.1327 TRY |
26.4176 TRY |
27.6231 TRY |
30.1992 TRY |
| 2023-12-28 |
28.6295 TRY |
15,202,832.0000 |
34.2584 TRY |
26.0000 TRY |
27.3733 TRY |
27.2300 TRY |
| 2023-12-27 |
35.5690 TRY |
32,504,885.0000 |
0.6000 TRY |
0.6000 TRY |
33.5572 TRY |
33.6000 TRY |