Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.4803 TRY |
1,653,155.0000 |
2.4400 TRY |
2.4000 TRY |
2.4100 TRY |
2.5000 TRY |
| 2025-09-30 |
2.4113 TRY |
1,312,596.0000 |
2.4800 TRY |
2.3400 TRY |
2.3900 TRY |
2.4400 TRY |
| 2025-09-29 |
2.5151 TRY |
1,029,657.0000 |
2.5700 TRY |
2.4500 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-09-28 |
2.5411 TRY |
1,176,362.0000 |
2.5300 TRY |
2.4600 TRY |
2.4700 TRY |
2.5800 TRY |
| 2025-09-27 |
2.5206 TRY |
948,236.0000 |
2.5100 TRY |
2.4700 TRY |
2.4900 TRY |
2.5500 TRY |
| 2025-09-26 |
2.4821 TRY |
2,651,180.0000 |
2.4600 TRY |
2.4000 TRY |
2.4400 TRY |
2.5100 TRY |
| 2025-09-25 |
2.5838 TRY |
11,327,620.0000 |
2.6700 TRY |
2.4200 TRY |
2.4700 TRY |
2.4600 TRY |
| 2025-09-24 |
2.6673 TRY |
3,545,030.0000 |
2.5100 TRY |
2.4300 TRY |
2.4900 TRY |
2.6500 TRY |
| 2025-09-23 |
2.5458 TRY |
1,642,228.0000 |
2.5800 TRY |
2.4900 TRY |
2.5300 TRY |
2.5100 TRY |
| 2025-09-22 |
2.6078 TRY |
4,898,441.0000 |
2.8800 TRY |
2.5000 TRY |
2.5300 TRY |
2.5700 TRY |
| 2025-09-21 |
2.9591 TRY |
2,870,143.0000 |
2.9100 TRY |
2.8800 TRY |
2.9100 TRY |
2.8900 TRY |
| 2025-09-20 |
2.8988 TRY |
3,370,642.0000 |
2.8300 TRY |
2.8000 TRY |
2.8300 TRY |
2.9200 TRY |
| 2025-09-19 |
2.9220 TRY |
3,490,661.0000 |
3.0200 TRY |
2.8300 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-09-18 |
3.0105 TRY |
6,997,306.0000 |
3.0800 TRY |
2.9500 TRY |
2.9900 TRY |
3.0100 TRY |
| 2025-09-17 |
3.1313 TRY |
21,411,121.0000 |
2.9300 TRY |
2.8800 TRY |
2.9100 TRY |
3.0900 TRY |
| 2025-09-16 |
2.8761 TRY |
803,686.0000 |
2.8200 TRY |
2.7800 TRY |
2.7800 TRY |
2.9600 TRY |
| 2025-09-15 |
2.9261 TRY |
4,135,419.0000 |
2.9000 TRY |
2.7700 TRY |
2.8000 TRY |
2.8300 TRY |
| 2025-09-14 |
2.9825 TRY |
981,115.0000 |
3.0600 TRY |
2.8900 TRY |
2.9200 TRY |
2.8900 TRY |
| 2025-09-13 |
3.0484 TRY |
1,655,506.0000 |
3.0400 TRY |
2.9800 TRY |
3.0000 TRY |
3.0600 TRY |
| 2025-09-12 |
2.9721 TRY |
2,295,775.0000 |
2.9800 TRY |
2.8900 TRY |
2.9100 TRY |
3.0400 TRY |
| 2025-09-11 |
3.0054 TRY |
4,053,649.0000 |
2.8800 TRY |
2.8800 TRY |
2.9200 TRY |
2.9600 TRY |
| 2025-09-10 |
2.8799 TRY |
3,054,838.0000 |
2.8200 TRY |
2.8200 TRY |
2.8200 TRY |
2.8800 TRY |
| 2025-09-09 |
2.9853 TRY |
8,139,473.0000 |
2.8900 TRY |
2.8100 TRY |
2.8400 TRY |
2.8400 TRY |
| 2025-09-08 |
2.8232 TRY |
2,420,681.0000 |
2.7200 TRY |
2.7200 TRY |
2.7200 TRY |
2.8600 TRY |
| 2025-09-07 |
2.6883 TRY |
2,710,302.0000 |
2.6700 TRY |
2.6400 TRY |
2.6700 TRY |
2.7200 TRY |
| 2025-09-06 |
2.6542 TRY |
7,175,425.0000 |
2.5600 TRY |
2.5300 TRY |
2.5400 TRY |
2.6800 TRY |
| 2025-09-05 |
2.5699 TRY |
1,562,430.0000 |
2.5000 TRY |
2.5000 TRY |
2.5300 TRY |
2.5800 TRY |
| 2025-09-04 |
2.5119 TRY |
1,974,175.0000 |
2.6400 TRY |
2.4500 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-09-03 |
2.6492 TRY |
1,180,231.0000 |
2.6500 TRY |
2.6100 TRY |
2.6200 TRY |
2.6500 TRY |
| 2025-09-02 |
2.6311 TRY |
1,765,867.0000 |
2.5700 TRY |
2.5600 TRY |
2.5700 TRY |
2.6400 TRY |
| 2025-09-01 |
2.6759 TRY |
2,573,055.0000 |
2.7300 TRY |
2.5100 TRY |
2.5400 TRY |
2.5600 TRY |
| 2025-08-31 |
2.8409 TRY |
2,716,292.0000 |
2.8200 TRY |
2.7600 TRY |
2.7900 TRY |
2.8200 TRY |
| 2025-08-30 |
2.8388 TRY |
2,262,258.0000 |
2.8100 TRY |
2.7800 TRY |
2.7900 TRY |
2.7900 TRY |
| 2025-08-29 |
2.8950 TRY |
4,266,633.0000 |
3.1000 TRY |
2.7400 TRY |
2.7700 TRY |
2.8200 TRY |
| 2025-08-28 |
3.0557 TRY |
20,901,581.0000 |
3.0500 TRY |
2.9400 TRY |
3.0300 TRY |
3.0800 TRY |
| 2025-08-27 |
2.8511 TRY |
9,666,034.0000 |
2.7800 TRY |
2.6700 TRY |
2.7100 TRY |
3.0300 TRY |
| 2025-08-26 |
2.6870 TRY |
7,421,806.0000 |
2.5200 TRY |
2.5100 TRY |
2.5400 TRY |
2.7500 TRY |
| 2025-08-25 |
2.6403 TRY |
2,189,745.0000 |
2.8000 TRY |
2.4900 TRY |
2.5100 TRY |
2.5100 TRY |
| 2025-08-24 |
2.8002 TRY |
2,972,334.0000 |
2.8600 TRY |
2.7400 TRY |
2.7600 TRY |
2.8300 TRY |
| 2025-08-23 |
2.8582 TRY |
1,579,980.0000 |
2.9000 TRY |
2.8000 TRY |
2.8300 TRY |
2.8800 TRY |
| 2025-08-22 |
2.7550 TRY |
2,849,553.0000 |
2.6700 TRY |
2.5400 TRY |
2.6100 TRY |
2.8900 TRY |
| 2025-08-21 |
2.6943 TRY |
1,271,326.0000 |
2.7500 TRY |
2.6300 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-08-20 |
2.7262 TRY |
2,720,556.0000 |
2.6100 TRY |
2.5900 TRY |
2.6400 TRY |
2.7800 TRY |
| 2025-08-19 |
2.7546 TRY |
4,639,914.0000 |
2.7600 TRY |
2.6100 TRY |
2.6400 TRY |
2.6400 TRY |
| 2025-08-18 |
2.8058 TRY |
2,460,831.0000 |
2.8900 TRY |
2.7100 TRY |
2.7500 TRY |
2.8300 TRY |
| 2025-08-17 |
2.9481 TRY |
4,419,391.0000 |
2.9600 TRY |
2.8800 TRY |
2.8900 TRY |
2.9100 TRY |
| 2025-08-16 |
2.8843 TRY |
1,571,900.0000 |
2.8000 TRY |
2.7800 TRY |
2.8000 TRY |
2.9500 TRY |
| 2025-08-15 |
2.7959 TRY |
1,579,406.0000 |
2.8000 TRY |
2.6900 TRY |
2.7300 TRY |
2.7800 TRY |
| 2025-08-14 |
2.9393 TRY |
4,169,880.0000 |
3.1200 TRY |
2.7400 TRY |
2.8000 TRY |
2.8000 TRY |
| 2025-08-13 |
3.1252 TRY |
6,677,815.0000 |
3.0300 TRY |
2.9800 TRY |
2.9900 TRY |
3.1000 TRY |