Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
5.5675 USDT |
1,186,875.7100 NEO |
5.8100 USDT |
5.4000 USDT |
5.4800 USDT |
5.6900 USDT |
| 2025-06-12 |
6.1052 USDT |
512,405.1900 NEO |
6.2300 USDT |
5.9600 USDT |
6.0100 USDT |
6.0000 USDT |
| 2025-06-11 |
6.3606 USDT |
673,850.4900 NEO |
6.4700 USDT |
6.1500 USDT |
6.2300 USDT |
6.2400 USDT |
| 2025-06-10 |
6.3061 USDT |
803,337.7300 NEO |
6.2900 USDT |
6.1800 USDT |
6.2400 USDT |
6.2700 USDT |
| 2025-06-09 |
6.0290 USDT |
725,796.4700 NEO |
5.9600 USDT |
5.8000 USDT |
5.8600 USDT |
6.2900 USDT |
| 2025-06-08 |
6.0116 USDT |
289,797.0400 NEO |
6.0500 USDT |
5.9400 USDT |
6.0000 USDT |
5.9900 USDT |
| 2025-06-07 |
6.0130 USDT |
382,070.1000 NEO |
5.8200 USDT |
5.8000 USDT |
5.9200 USDT |
6.0400 USDT |
| 2025-06-06 |
5.8145 USDT |
646,136.4300 NEO |
5.6500 USDT |
5.6500 USDT |
5.7200 USDT |
5.8000 USDT |
| 2025-06-05 |
5.8595 USDT |
818,732.3100 NEO |
6.0300 USDT |
5.5500 USDT |
5.6700 USDT |
5.6800 USDT |
| 2025-06-04 |
6.1377 USDT |
604,625.5200 NEO |
6.1700 USDT |
5.9600 USDT |
6.0400 USDT |
6.0300 USDT |
| 2025-06-03 |
6.1757 USDT |
611,077.4800 NEO |
6.1300 USDT |
6.0800 USDT |
6.1400 USDT |
6.1800 USDT |
| 2025-06-02 |
5.9228 USDT |
672,038.9500 NEO |
5.9800 USDT |
5.8100 USDT |
5.8500 USDT |
6.0900 USDT |
| 2025-06-01 |
5.8610 USDT |
607,256.2800 NEO |
5.8800 USDT |
5.7100 USDT |
5.7900 USDT |
5.9800 USDT |
| 2025-05-31 |
5.7373 USDT |
1,072,777.8700 NEO |
5.7900 USDT |
5.5300 USDT |
5.6400 USDT |
5.9000 USDT |
| 2025-05-30 |
6.1288 USDT |
1,403,501.9100 NEO |
6.4400 USDT |
5.7700 USDT |
5.9200 USDT |
5.8000 USDT |
| 2025-05-29 |
6.6017 USDT |
649,428.7100 NEO |
6.5600 USDT |
6.4300 USDT |
6.4900 USDT |
6.4600 USDT |
| 2025-05-28 |
6.5951 USDT |
576,057.0200 NEO |
6.6700 USDT |
6.4100 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-05-27 |
6.6382 USDT |
614,886.9200 NEO |
6.4800 USDT |
6.3400 USDT |
6.4400 USDT |
6.6200 USDT |
| 2025-05-26 |
6.5759 USDT |
512,397.0900 NEO |
6.5200 USDT |
6.4400 USDT |
6.4900 USDT |
6.5100 USDT |
| 2025-05-25 |
6.3645 USDT |
623,958.8100 NEO |
6.5100 USDT |
6.2300 USDT |
6.3200 USDT |
6.5100 USDT |
| 2025-05-24 |
6.5633 USDT |
504,409.2700 NEO |
6.4600 USDT |
6.4400 USDT |
6.5300 USDT |
6.5000 USDT |
| 2025-05-23 |
6.8003 USDT |
1,304,193.3300 NEO |
7.0400 USDT |
6.4900 USDT |
6.5400 USDT |
6.5000 USDT |
| 2025-05-22 |
6.9199 USDT |
996,929.6800 NEO |
6.6800 USDT |
6.6600 USDT |
6.7500 USDT |
7.0100 USDT |
| 2025-05-21 |
6.5623 USDT |
1,057,520.8000 NEO |
6.5800 USDT |
6.3800 USDT |
6.4500 USDT |
6.5900 USDT |
| 2025-05-20 |
6.4788 USDT |
627,680.2000 NEO |
6.4800 USDT |
6.3100 USDT |
6.4000 USDT |
6.6000 USDT |
| 2025-05-19 |
6.3592 USDT |
883,680.0800 NEO |
6.7000 USDT |
6.1400 USDT |
6.2500 USDT |
6.4700 USDT |
| 2025-05-18 |
6.5560 USDT |
608,034.9500 NEO |
6.4400 USDT |
6.2700 USDT |
6.4500 USDT |
6.5600 USDT |
| 2025-05-17 |
6.4755 USDT |
705,652.0700 NEO |
6.6200 USDT |
6.3400 USDT |
6.4100 USDT |
6.4300 USDT |
| 2025-05-16 |
6.7734 USDT |
553,272.6300 NEO |
6.7000 USDT |
6.6400 USDT |
6.6800 USDT |
6.6700 USDT |
| 2025-05-15 |
6.7703 USDT |
1,135,091.6000 NEO |
7.0400 USDT |
6.5500 USDT |
6.6500 USDT |
6.7600 USDT |
| 2025-05-14 |
7.2044 USDT |
910,662.0900 NEO |
7.3800 USDT |
6.9900 USDT |
7.0800 USDT |
7.0300 USDT |
| 2025-05-13 |
7.2459 USDT |
1,945,302.1000 NEO |
7.2900 USDT |
6.9400 USDT |
7.0700 USDT |
7.4100 USDT |
| 2025-05-12 |
7.6564 USDT |
4,628,001.6700 NEO |
7.1100 USDT |
6.9000 USDT |
7.0800 USDT |
7.3400 USDT |
| 2025-05-11 |
7.1692 USDT |
3,203,504.2300 NEO |
7.1200 USDT |
6.8400 USDT |
6.9600 USDT |
7.0600 USDT |
| 2025-05-10 |
6.7607 USDT |
1,992,378.8400 NEO |
6.5400 USDT |
6.4900 USDT |
6.6800 USDT |
7.0600 USDT |
| 2025-05-09 |
6.4375 USDT |
2,886,115.4000 NEO |
6.3000 USDT |
6.2500 USDT |
6.3400 USDT |
6.5300 USDT |
| 2025-05-08 |
5.9671 USDT |
1,603,586.3200 NEO |
5.6500 USDT |
5.6500 USDT |
5.7100 USDT |
6.2300 USDT |
| 2025-05-07 |
5.5238 USDT |
877,738.0300 NEO |
5.3700 USDT |
5.3600 USDT |
5.4400 USDT |
5.6600 USDT |
| 2025-05-06 |
5.4182 USDT |
2,147,144.1400 NEO |
5.7000 USDT |
5.1300 USDT |
5.2400 USDT |
5.3100 USDT |
| 2025-05-05 |
5.6800 USDT |
481,495.7500 NEO |
5.6000 USDT |
5.5800 USDT |
5.6400 USDT |
5.7600 USDT |
| 2025-05-04 |
5.7243 USDT |
475,449.8000 NEO |
5.8400 USDT |
5.5700 USDT |
5.6300 USDT |
5.5700 USDT |
| 2025-05-03 |
5.9731 USDT |
600,056.7100 NEO |
6.1500 USDT |
5.7700 USDT |
5.8600 USDT |
5.8500 USDT |
| 2025-05-02 |
6.1937 USDT |
510,960.4300 NEO |
6.2200 USDT |
6.1000 USDT |
6.1500 USDT |
6.1600 USDT |
| 2025-05-01 |
6.1561 USDT |
753,433.4300 NEO |
6.0500 USDT |
6.0100 USDT |
6.0500 USDT |
6.2500 USDT |
| 2025-04-30 |
6.0396 USDT |
1,062,086.2400 NEO |
6.1100 USDT |
5.7800 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-04-29 |
6.2308 USDT |
869,555.3800 NEO |
6.3100 USDT |
6.1000 USDT |
6.1400 USDT |
6.1100 USDT |
| 2025-04-28 |
6.2307 USDT |
963,063.2900 NEO |
6.2000 USDT |
5.9700 USDT |
6.1300 USDT |
6.3100 USDT |
| 2025-04-27 |
6.4308 USDT |
1,442,972.5200 NEO |
6.4500 USDT |
6.1900 USDT |
6.2300 USDT |
6.2000 USDT |
| 2025-04-26 |
6.4126 USDT |
667,828.2700 NEO |
6.4800 USDT |
6.2400 USDT |
6.3400 USDT |
6.4000 USDT |
| 2025-04-25 |
6.4384 USDT |
1,628,905.8100 NEO |
6.2800 USDT |
6.2300 USDT |
6.4200 USDT |
6.4400 USDT |