Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.1979 USDT |
726,044.8500 NEO |
5.2400 USDT |
4.9750 USDT |
5.0950 USDT |
5.0630 USDT |
| 2025-10-15 |
5.3440 USDT |
731,435.2100 NEO |
5.4260 USDT |
5.1420 USDT |
5.2490 USDT |
5.2250 USDT |
| 2025-10-14 |
5.3340 USDT |
1,368,636.6700 NEO |
5.5640 USDT |
5.1130 USDT |
5.2540 USDT |
5.4450 USDT |
| 2025-10-13 |
5.3632 USDT |
1,177,445.1800 NEO |
5.1280 USDT |
5.0500 USDT |
5.1470 USDT |
5.5730 USDT |
| 2025-10-12 |
4.8089 USDT |
1,595,875.4000 NEO |
4.4820 USDT |
4.3890 USDT |
4.4680 USDT |
5.1260 USDT |
| 2025-10-11 |
4.5057 USDT |
2,184,964.1900 NEO |
4.3840 USDT |
4.2730 USDT |
4.4420 USDT |
4.4790 USDT |
| 2025-10-10 |
5.0356 USDT |
4,485,186.7700 NEO |
6.0850 USDT |
2.3470 USDT |
4.3380 USDT |
4.4370 USDT |
| 2025-10-09 |
6.1111 USDT |
680,762.1800 NEO |
6.2880 USDT |
5.9340 USDT |
6.0190 USDT |
6.0870 USDT |
| 2025-10-08 |
6.1815 USDT |
1,029,943.6500 NEO |
6.0480 USDT |
6.0450 USDT |
6.1020 USDT |
6.3130 USDT |
| 2025-10-07 |
6.1459 USDT |
684,988.4600 NEO |
6.3390 USDT |
5.9510 USDT |
6.0640 USDT |
6.0680 USDT |
| 2025-10-06 |
6.3209 USDT |
469,529.6100 NEO |
6.2110 USDT |
6.1690 USDT |
6.2350 USDT |
6.3550 USDT |
| 2025-10-05 |
6.3286 USDT |
672,310.9300 NEO |
6.2120 USDT |
6.1680 USDT |
6.2160 USDT |
6.2180 USDT |
| 2025-10-04 |
6.2528 USDT |
616,464.9700 NEO |
6.3860 USDT |
6.1020 USDT |
6.1610 USDT |
6.2060 USDT |
| 2025-10-03 |
6.2744 USDT |
643,235.4500 NEO |
6.2900 USDT |
6.1500 USDT |
6.1890 USDT |
6.3720 USDT |
| 2025-10-02 |
6.1959 USDT |
649,522.9400 NEO |
6.0960 USDT |
6.0490 USDT |
6.1000 USDT |
6.3050 USDT |
| 2025-10-01 |
5.9527 USDT |
648,728.8900 NEO |
5.7730 USDT |
5.7300 USDT |
5.7750 USDT |
6.0620 USDT |
| 2025-09-30 |
5.7027 USDT |
347,646.4700 NEO |
5.7740 USDT |
5.5950 USDT |
5.6540 USDT |
5.7730 USDT |
| 2025-09-29 |
5.7493 USDT |
370,567.4800 NEO |
5.8350 USDT |
5.6310 USDT |
5.7180 USDT |
5.7800 USDT |
| 2025-09-28 |
5.6187 USDT |
288,285.2800 NEO |
5.6660 USDT |
5.5300 USDT |
5.5680 USDT |
5.7270 USDT |
| 2025-09-27 |
5.6907 USDT |
251,462.8300 NEO |
5.7350 USDT |
5.6280 USDT |
5.6550 USDT |
5.6680 USDT |
| 2025-09-26 |
5.6269 USDT |
397,932.7300 NEO |
5.5650 USDT |
5.5150 USDT |
5.5830 USDT |
5.7090 USDT |
| 2025-09-25 |
5.7239 USDT |
776,690.9000 NEO |
5.9620 USDT |
5.4950 USDT |
5.6180 USDT |
5.5580 USDT |
| 2025-09-24 |
5.9418 USDT |
473,368.1600 NEO |
5.9220 USDT |
5.7690 USDT |
5.9340 USDT |
5.9660 USDT |
| 2025-09-23 |
5.9649 USDT |
439,198.4300 NEO |
6.0020 USDT |
5.8450 USDT |
5.9310 USDT |
5.9280 USDT |
| 2025-09-22 |
6.0522 USDT |
1,184,470.1700 NEO |
6.4720 USDT |
5.7100 USDT |
5.9260 USDT |
5.9830 USDT |
| 2025-09-21 |
6.5488 USDT |
396,334.2300 NEO |
6.6140 USDT |
6.4500 USDT |
6.4900 USDT |
6.4800 USDT |
| 2025-09-20 |
6.6251 USDT |
279,516.9800 NEO |
6.5820 USDT |
6.5310 USDT |
6.5890 USDT |
6.6350 USDT |
| 2025-09-19 |
6.7222 USDT |
514,210.1400 NEO |
6.7850 USDT |
6.5360 USDT |
6.6020 USDT |
6.5490 USDT |
| 2025-09-18 |
6.7851 USDT |
396,373.2000 NEO |
6.7910 USDT |
6.7030 USDT |
6.7500 USDT |
6.8120 USDT |
| 2025-09-17 |
6.5997 USDT |
459,161.8300 NEO |
6.6550 USDT |
6.4600 USDT |
6.5220 USDT |
6.7190 USDT |
| 2025-09-16 |
6.5748 USDT |
273,731.4600 NEO |
6.5310 USDT |
6.4410 USDT |
6.4970 USDT |
6.6570 USDT |
| 2025-09-15 |
6.6096 USDT |
480,947.7900 NEO |
6.7300 USDT |
6.4200 USDT |
6.4820 USDT |
6.5230 USDT |
| 2025-09-14 |
6.8085 USDT |
315,761.1400 NEO |
6.9400 USDT |
6.6840 USDT |
6.7320 USDT |
6.8070 USDT |
| 2025-09-13 |
6.8758 USDT |
637,011.8200 NEO |
6.8480 USDT |
6.7820 USDT |
6.8190 USDT |
6.9290 USDT |
| 2025-09-12 |
6.7454 USDT |
545,695.9800 NEO |
6.7420 USDT |
6.6480 USDT |
6.7070 USDT |
6.8530 USDT |
| 2025-09-11 |
6.6662 USDT |
520,203.7800 NEO |
6.6850 USDT |
6.5620 USDT |
6.6530 USDT |
6.7370 USDT |
| 2025-09-10 |
6.6420 USDT |
642,072.2800 NEO |
6.5800 USDT |
6.5140 USDT |
6.5860 USDT |
6.6870 USDT |
| 2025-09-09 |
6.6666 USDT |
717,537.7300 NEO |
6.6940 USDT |
6.4930 USDT |
6.5470 USDT |
6.5680 USDT |
| 2025-09-08 |
6.6769 USDT |
533,261.8800 NEO |
6.6400 USDT |
6.5780 USDT |
6.6140 USDT |
6.6940 USDT |
| 2025-09-07 |
6.5703 USDT |
536,529.7800 NEO |
6.4650 USDT |
6.4440 USDT |
6.4890 USDT |
6.6310 USDT |
| 2025-09-06 |
6.4800 USDT |
298,176.9200 NEO |
6.5060 USDT |
6.4170 USDT |
6.4550 USDT |
6.4510 USDT |
| 2025-09-05 |
6.5130 USDT |
742,263.7900 NEO |
6.4190 USDT |
6.3820 USDT |
6.4520 USDT |
6.5150 USDT |
| 2025-09-04 |
6.4700 USDT |
673,144.4200 NEO |
6.5870 USDT |
6.3150 USDT |
6.3640 USDT |
6.4300 USDT |
| 2025-09-03 |
6.5834 USDT |
587,878.0800 NEO |
6.5660 USDT |
6.4540 USDT |
6.5020 USDT |
6.5900 USDT |
| 2025-09-02 |
6.5371 USDT |
893,577.7600 NEO |
6.4380 USDT |
6.3990 USDT |
6.4650 USDT |
6.5550 USDT |
| 2025-09-01 |
6.5690 USDT |
1,362,303.6300 NEO |
6.6770 USDT |
6.3040 USDT |
6.3890 USDT |
6.3930 USDT |
| 2025-08-31 |
6.8627 USDT |
698,011.3000 NEO |
6.9250 USDT |
6.7330 USDT |
6.7620 USDT |
6.7660 USDT |
| 2025-08-30 |
6.9383 USDT |
2,272,338.5700 NEO |
6.6570 USDT |
6.6270 USDT |
6.8180 USDT |
6.9240 USDT |
| 2025-08-29 |
6.8507 USDT |
1,405,909.1600 NEO |
7.1170 USDT |
6.5480 USDT |
6.6130 USDT |
6.6670 USDT |
| 2025-08-28 |
7.0480 USDT |
1,016,070.4600 NEO |
7.0710 USDT |
6.8840 USDT |
6.9830 USDT |
7.0770 USDT |