Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
2.8127 USDT |
89,275.5300 NEO |
2.8010 USDT |
2.7700 USDT |
2.7860 USDT |
2.7780 USDT |
| 2026-02-17 |
2.8072 USDT |
131,280.5400 NEO |
2.8510 USDT |
2.7640 USDT |
2.8020 USDT |
2.8040 USDT |
| 2026-02-16 |
2.8377 USDT |
175,163.2200 NEO |
2.8210 USDT |
2.7850 USDT |
2.8110 USDT |
2.8580 USDT |
| 2026-02-15 |
2.8797 USDT |
297,082.2200 NEO |
2.9520 USDT |
2.7820 USDT |
2.8180 USDT |
2.8310 USDT |
| 2026-02-14 |
2.9082 USDT |
179,241.7000 NEO |
2.8320 USDT |
2.8270 USDT |
2.8490 USDT |
2.9430 USDT |
| 2026-02-13 |
2.7900 USDT |
322,082.3300 NEO |
2.7220 USDT |
2.6960 USDT |
2.7240 USDT |
2.8290 USDT |
| 2026-02-12 |
2.7132 USDT |
281,055.3100 NEO |
2.6690 USDT |
2.6470 USDT |
2.6780 USDT |
2.6860 USDT |
| 2026-02-11 |
2.6308 USDT |
386,022.1700 NEO |
2.6350 USDT |
2.5510 USDT |
2.5690 USDT |
2.6620 USDT |
| 2026-02-10 |
2.6366 USDT |
218,007.2400 NEO |
2.7020 USDT |
2.5910 USDT |
2.6160 USDT |
2.6190 USDT |
| 2026-02-09 |
2.7187 USDT |
222,136.2800 NEO |
2.7280 USDT |
2.6460 USDT |
2.6750 USDT |
2.7100 USDT |
| 2026-02-08 |
2.7822 USDT |
168,032.7300 NEO |
2.7800 USDT |
2.7080 USDT |
2.7470 USDT |
2.7600 USDT |
| 2026-02-07 |
2.8197 USDT |
460,060.7300 NEO |
2.9150 USDT |
2.7420 USDT |
2.7780 USDT |
2.7910 USDT |
| 2026-02-06 |
2.7156 USDT |
1,234,473.8700 NEO |
2.6820 USDT |
2.4160 USDT |
2.6940 USDT |
2.9150 USDT |
| 2026-02-05 |
2.8790 USDT |
860,232.8300 NEO |
3.1210 USDT |
2.6460 USDT |
2.7500 USDT |
2.7040 USDT |
| 2026-02-04 |
3.1624 USDT |
324,638.4000 NEO |
3.1920 USDT |
3.0490 USDT |
3.1120 USDT |
3.1220 USDT |
| 2026-02-03 |
3.2039 USDT |
525,194.3500 NEO |
3.2780 USDT |
3.0470 USDT |
3.1390 USDT |
3.1790 USDT |
| 2026-02-02 |
3.2065 USDT |
1,199,230.9800 NEO |
3.1530 USDT |
3.0300 USDT |
3.1500 USDT |
3.2800 USDT |
| 2026-02-01 |
3.1077 USDT |
769,019.2200 NEO |
3.0430 USDT |
3.0240 USDT |
3.0610 USDT |
3.1620 USDT |
| 2026-01-31 |
3.0223 USDT |
998,963.8200 NEO |
3.3430 USDT |
2.7560 USDT |
2.9560 USDT |
3.0070 USDT |
| 2026-01-30 |
3.3103 USDT |
425,071.6000 NEO |
3.3500 USDT |
3.2510 USDT |
3.2950 USDT |
3.3330 USDT |
| 2026-01-29 |
3.3936 USDT |
390,813.2400 NEO |
3.5480 USDT |
3.2750 USDT |
3.3340 USDT |
3.3620 USDT |
| 2026-01-28 |
3.5451 USDT |
234,183.9900 NEO |
3.5860 USDT |
3.5030 USDT |
3.5290 USDT |
3.5380 USDT |
| 2026-01-27 |
3.5737 USDT |
496,441.2100 NEO |
3.5400 USDT |
3.4750 USDT |
3.5090 USDT |
3.5780 USDT |
| 2026-01-26 |
3.5214 USDT |
312,163.2000 NEO |
3.4420 USDT |
3.4360 USDT |
3.4630 USDT |
3.5520 USDT |
| 2026-01-25 |
3.5221 USDT |
381,496.1200 NEO |
3.6310 USDT |
3.3880 USDT |
3.4350 USDT |
3.4420 USDT |
| 2026-01-24 |
3.6511 USDT |
166,772.3900 NEO |
3.6610 USDT |
3.6120 USDT |
3.6280 USDT |
3.6310 USDT |
| 2026-01-23 |
3.6954 USDT |
271,798.1400 NEO |
3.6540 USDT |
3.6230 USDT |
3.6580 USDT |
3.6520 USDT |
| 2026-01-22 |
3.6676 USDT |
267,053.4200 NEO |
3.6490 USDT |
3.5720 USDT |
3.6280 USDT |
3.6330 USDT |
| 2026-01-21 |
3.6550 USDT |
427,449.2100 NEO |
3.5930 USDT |
3.5110 USDT |
3.5770 USDT |
3.6690 USDT |
| 2026-01-20 |
3.7001 USDT |
497,297.1100 NEO |
3.7540 USDT |
3.5930 USDT |
3.6220 USDT |
3.6250 USDT |
| 2026-01-19 |
3.7166 USDT |
678,753.8500 NEO |
3.8710 USDT |
3.5680 USDT |
3.7130 USDT |
3.7350 USDT |
| 2026-01-18 |
4.0192 USDT |
270,930.3000 NEO |
4.0510 USDT |
3.9580 USDT |
4.0040 USDT |
4.0350 USDT |
| 2026-01-17 |
4.0397 USDT |
629,312.7600 NEO |
3.9230 USDT |
3.9110 USDT |
3.9560 USDT |
4.0520 USDT |
| 2026-01-16 |
3.8166 USDT |
288,938.9400 NEO |
3.8360 USDT |
3.7450 USDT |
3.8000 USDT |
3.9040 USDT |
| 2026-01-15 |
3.9133 USDT |
362,254.3600 NEO |
4.0080 USDT |
3.8000 USDT |
3.8160 USDT |
3.8350 USDT |
| 2026-01-14 |
4.0357 USDT |
584,903.1700 NEO |
4.0000 USDT |
3.9500 USDT |
4.0130 USDT |
3.9890 USDT |
| 2026-01-13 |
3.8542 USDT |
466,139.5600 NEO |
3.7110 USDT |
3.6980 USDT |
3.7230 USDT |
3.9920 USDT |
| 2026-01-12 |
3.7796 USDT |
340,098.8800 NEO |
3.8560 USDT |
3.6840 USDT |
3.7230 USDT |
3.7020 USDT |
| 2026-01-11 |
3.9130 USDT |
162,993.9500 NEO |
3.9360 USDT |
3.8110 USDT |
3.8620 USDT |
3.8590 USDT |
| 2026-01-10 |
3.9402 USDT |
124,521.2400 NEO |
3.9420 USDT |
3.8750 USDT |
3.8990 USDT |
3.9240 USDT |
| 2026-01-09 |
3.9481 USDT |
263,305.6900 NEO |
3.9630 USDT |
3.8740 USDT |
3.9260 USDT |
3.9250 USDT |
| 2026-01-08 |
3.9322 USDT |
368,427.9400 NEO |
3.9710 USDT |
3.8270 USDT |
3.8800 USDT |
3.9450 USDT |
| 2026-01-07 |
4.0121 USDT |
331,955.9800 NEO |
4.0500 USDT |
3.9420 USDT |
3.9770 USDT |
3.9490 USDT |
| 2026-01-06 |
4.0558 USDT |
875,729.0700 NEO |
4.0090 USDT |
3.8720 USDT |
3.9510 USDT |
4.0500 USDT |
| 2026-01-05 |
3.9264 USDT |
442,790.0400 NEO |
3.8580 USDT |
3.8070 USDT |
3.8430 USDT |
4.0080 USDT |
| 2026-01-04 |
3.8462 USDT |
233,555.0500 NEO |
3.7990 USDT |
3.7990 USDT |
3.8290 USDT |
3.8510 USDT |
| 2026-01-03 |
3.7884 USDT |
303,992.9300 NEO |
3.7910 USDT |
3.7180 USDT |
3.7440 USDT |
3.8030 USDT |
| 2026-01-02 |
3.6838 USDT |
377,660.7200 NEO |
3.6380 USDT |
3.5970 USDT |
3.6270 USDT |
3.7920 USDT |
| 2026-01-01 |
3.5598 USDT |
273,323.7900 NEO |
3.5110 USDT |
3.4780 USDT |
3.5010 USDT |
3.6350 USDT |
| 2025-12-31 |
3.6270 USDT |
927,967.9200 NEO |
3.7560 USDT |
3.4750 USDT |
3.5020 USDT |
3.5150 USDT |