Identifier on Binance: NEOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
10.5069 USDT |
110,365.3800 NEO |
10.4100 USDT |
10.3200 USDT |
10.5000 USDT |
10.5800 USDT |
2025-02-06 |
10.6774 USDT |
672,456.2400 NEO |
10.7800 USDT |
10.2400 USDT |
10.4200 USDT |
10.3500 USDT |
2025-02-05 |
11.0326 USDT |
564,559.9200 NEO |
11.0700 USDT |
10.6400 USDT |
10.7900 USDT |
10.7500 USDT |
2025-02-04 |
11.2915 USDT |
1,412,570.0100 NEO |
11.6500 USDT |
10.6400 USDT |
10.8200 USDT |
11.0500 USDT |
2025-02-03 |
10.2185 USDT |
2,699,713.1200 NEO |
11.4700 USDT |
8.5600 USDT |
9.7000 USDT |
11.6700 USDT |
2025-02-02 |
12.3265 USDT |
1,340,955.0400 NEO |
13.4800 USDT |
10.7200 USDT |
11.3400 USDT |
11.1300 USDT |
2025-02-01 |
14.7489 USDT |
2,000,064.6800 NEO |
14.3300 USDT |
13.7500 USDT |
14.0100 USDT |
13.8000 USDT |
2025-01-31 |
14.4452 USDT |
1,033,568.4100 NEO |
13.8100 USDT |
13.5100 USDT |
13.6200 USDT |
14.2500 USDT |
2025-01-30 |
13.6674 USDT |
395,381.3100 NEO |
13.0700 USDT |
12.9400 USDT |
13.1400 USDT |
13.8400 USDT |
2025-01-29 |
13.0428 USDT |
415,588.0100 NEO |
12.6600 USDT |
12.6100 USDT |
12.8200 USDT |
13.3000 USDT |
2025-01-28 |
13.3565 USDT |
335,800.9800 NEO |
13.6200 USDT |
12.7200 USDT |
12.8600 USDT |
12.7800 USDT |
2025-01-27 |
13.0953 USDT |
723,358.0300 NEO |
13.6500 USDT |
12.4600 USDT |
12.8000 USDT |
13.6000 USDT |
2025-01-26 |
14.2071 USDT |
256,758.2100 NEO |
13.9600 USDT |
13.9400 USDT |
14.1200 USDT |
14.0500 USDT |
2025-01-25 |
13.8737 USDT |
214,438.0100 NEO |
13.7500 USDT |
13.5800 USDT |
13.7700 USDT |
14.0800 USDT |
2025-01-24 |
14.1447 USDT |
369,408.5900 NEO |
14.1300 USDT |
13.6600 USDT |
13.8200 USDT |
13.7900 USDT |
2025-01-23 |
13.9921 USDT |
475,714.5200 NEO |
14.1900 USDT |
13.6600 USDT |
13.8800 USDT |
14.0500 USDT |
2025-01-22 |
14.4580 USDT |
308,956.0900 NEO |
14.5700 USDT |
14.0900 USDT |
14.2200 USDT |
14.1700 USDT |
2025-01-21 |
14.4942 USDT |
745,584.0900 NEO |
14.4000 USDT |
13.7800 USDT |
14.1100 USDT |
14.6300 USDT |
2025-01-20 |
14.5943 USDT |
1,174,832.3900 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
14.4600 USDT |
2025-01-19 |
15.0824 USDT |
1,105,019.0800 NEO |
15.7700 USDT |
14.3400 USDT |
14.8000 USDT |
14.7700 USDT |
2025-01-18 |
15.9707 USDT |
683,048.0800 NEO |
16.9600 USDT |
15.4500 USDT |
15.6200 USDT |
15.8000 USDT |
2025-01-17 |
16.7640 USDT |
778,677.0500 NEO |
16.1500 USDT |
16.1400 USDT |
16.5400 USDT |
16.9000 USDT |
2025-01-16 |
16.2852 USDT |
872,748.5900 NEO |
16.1300 USDT |
15.8100 USDT |
16.1400 USDT |
16.1100 USDT |
2025-01-15 |
15.2420 USDT |
668,334.1000 NEO |
14.8800 USDT |
14.7000 USDT |
14.8500 USDT |
15.8200 USDT |
2025-01-14 |
14.7422 USDT |
696,642.1300 NEO |
14.3900 USDT |
14.2100 USDT |
14.4700 USDT |
14.8600 USDT |
2025-01-13 |
14.3874 USDT |
1,420,622.8600 NEO |
14.8100 USDT |
13.2400 USDT |
13.7500 USDT |
14.5000 USDT |
2025-01-12 |
14.9988 USDT |
346,301.1200 NEO |
15.3000 USDT |
14.5300 USDT |
14.7000 USDT |
14.7000 USDT |
2025-01-11 |
15.2729 USDT |
576,216.3600 NEO |
15.1500 USDT |
14.7300 USDT |
14.8800 USDT |
15.3900 USDT |
2025-01-10 |
14.9549 USDT |
810,826.4600 NEO |
14.9000 USDT |
14.4300 USDT |
14.7300 USDT |
15.1500 USDT |
2025-01-09 |
14.8724 USDT |
1,356,694.2800 NEO |
14.5700 USDT |
14.3200 USDT |
14.5800 USDT |
14.6800 USDT |
2025-01-08 |
14.4428 USDT |
841,284.2900 NEO |
14.7400 USDT |
13.7900 USDT |
14.2500 USDT |
14.7200 USDT |
2025-01-07 |
15.5416 USDT |
660,134.6600 NEO |
16.5100 USDT |
14.6900 USDT |
14.8000 USDT |
14.7900 USDT |
2025-01-06 |
16.4594 USDT |
551,374.5200 NEO |
15.9700 USDT |
15.6900 USDT |
16.0000 USDT |
16.3900 USDT |
2025-01-05 |
15.8225 USDT |
272,608.6600 NEO |
15.9200 USDT |
15.5700 USDT |
15.8000 USDT |
15.9900 USDT |
2025-01-04 |
16.0366 USDT |
362,316.7300 NEO |
16.1500 USDT |
15.7100 USDT |
15.8900 USDT |
15.9200 USDT |
2025-01-03 |
15.3669 USDT |
586,741.5100 NEO |
14.6200 USDT |
14.3700 USDT |
14.5200 USDT |
16.3600 USDT |
2025-01-02 |
14.5969 USDT |
428,656.8900 NEO |
14.3600 USDT |
14.3400 USDT |
14.5100 USDT |
14.5400 USDT |
2025-01-01 |
14.0341 USDT |
503,242.0300 NEO |
13.5500 USDT |
13.2800 USDT |
13.4200 USDT |
14.4000 USDT |
2024-12-31 |
13.7436 USDT |
343,664.7800 NEO |
13.9100 USDT |
13.3600 USDT |
13.5600 USDT |
13.5100 USDT |
2024-12-30 |
13.9734 USDT |
355,778.1500 NEO |
14.0000 USDT |
13.5200 USDT |
13.6800 USDT |
13.8900 USDT |
2024-12-29 |
14.3100 USDT |
304,126.7800 NEO |
14.7700 USDT |
13.8200 USDT |
13.9400 USDT |
13.8900 USDT |
2024-12-28 |
14.3432 USDT |
359,041.5500 NEO |
13.9400 USDT |
13.8300 USDT |
14.0400 USDT |
14.7100 USDT |
2024-12-27 |
14.1509 USDT |
356,492.5400 NEO |
13.8900 USDT |
13.7500 USDT |
13.9700 USDT |
13.9200 USDT |
2024-12-26 |
14.1924 USDT |
337,699.1200 NEO |
14.8400 USDT |
13.6900 USDT |
13.8800 USDT |
13.9100 USDT |
2024-12-25 |
15.1402 USDT |
437,796.2000 NEO |
15.3700 USDT |
14.6400 USDT |
14.8900 USDT |
14.8400 USDT |
2024-12-24 |
15.1931 USDT |
437,776.9700 NEO |
14.8900 USDT |
14.5700 USDT |
14.7900 USDT |
15.4300 USDT |
2024-12-23 |
14.0966 USDT |
350,270.7500 NEO |
13.9900 USDT |
13.5500 USDT |
13.9900 USDT |
14.2200 USDT |
2024-12-22 |
14.0521 USDT |
479,562.2500 NEO |
13.7500 USDT |
13.5100 USDT |
13.8700 USDT |
13.9900 USDT |
2024-12-21 |
14.4047 USDT |
570,203.2600 NEO |
14.6100 USDT |
13.5900 USDT |
13.7300 USDT |
13.6300 USDT |
2024-12-20 |
13.6774 USDT |
1,227,996.5900 NEO |
14.0600 USDT |
12.5500 USDT |
13.2500 USDT |
14.5400 USDT |