Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
123...5253
Date Price Volume Open Low High Close
2025-02-07 10.5069 USDT 110,365.3800 NEO 10.4100 USDT 10.3200 USDT 10.5000 USDT 10.5800 USDT
2025-02-06 10.6774 USDT 672,456.2400 NEO 10.7800 USDT 10.2400 USDT 10.4200 USDT 10.3500 USDT
2025-02-05 11.0326 USDT 564,559.9200 NEO 11.0700 USDT 10.6400 USDT 10.7900 USDT 10.7500 USDT
2025-02-04 11.2915 USDT 1,412,570.0100 NEO 11.6500 USDT 10.6400 USDT 10.8200 USDT 11.0500 USDT
2025-02-03 10.2185 USDT 2,699,713.1200 NEO 11.4700 USDT 8.5600 USDT 9.7000 USDT 11.6700 USDT
2025-02-02 12.3265 USDT 1,340,955.0400 NEO 13.4800 USDT 10.7200 USDT 11.3400 USDT 11.1300 USDT
2025-02-01 14.7489 USDT 2,000,064.6800 NEO 14.3300 USDT 13.7500 USDT 14.0100 USDT 13.8000 USDT
2025-01-31 14.4452 USDT 1,033,568.4100 NEO 13.8100 USDT 13.5100 USDT 13.6200 USDT 14.2500 USDT
2025-01-30 13.6674 USDT 395,381.3100 NEO 13.0700 USDT 12.9400 USDT 13.1400 USDT 13.8400 USDT
2025-01-29 13.0428 USDT 415,588.0100 NEO 12.6600 USDT 12.6100 USDT 12.8200 USDT 13.3000 USDT
2025-01-28 13.3565 USDT 335,800.9800 NEO 13.6200 USDT 12.7200 USDT 12.8600 USDT 12.7800 USDT
2025-01-27 13.0953 USDT 723,358.0300 NEO 13.6500 USDT 12.4600 USDT 12.8000 USDT 13.6000 USDT
2025-01-26 14.2071 USDT 256,758.2100 NEO 13.9600 USDT 13.9400 USDT 14.1200 USDT 14.0500 USDT
2025-01-25 13.8737 USDT 214,438.0100 NEO 13.7500 USDT 13.5800 USDT 13.7700 USDT 14.0800 USDT
2025-01-24 14.1447 USDT 369,408.5900 NEO 14.1300 USDT 13.6600 USDT 13.8200 USDT 13.7900 USDT
2025-01-23 13.9921 USDT 475,714.5200 NEO 14.1900 USDT 13.6600 USDT 13.8800 USDT 14.0500 USDT
2025-01-22 14.4580 USDT 308,956.0900 NEO 14.5700 USDT 14.0900 USDT 14.2200 USDT 14.1700 USDT
2025-01-21 14.4942 USDT 745,584.0900 NEO 14.4000 USDT 13.7800 USDT 14.1100 USDT 14.6300 USDT
2025-01-20 14.5943 USDT 1,174,832.3900 NEO 14.1600 USDT 13.7400 USDT 14.0200 USDT 14.4600 USDT
2025-01-19 15.0824 USDT 1,105,019.0800 NEO 15.7700 USDT 14.3400 USDT 14.8000 USDT 14.7700 USDT
2025-01-18 15.9707 USDT 683,048.0800 NEO 16.9600 USDT 15.4500 USDT 15.6200 USDT 15.8000 USDT
2025-01-17 16.7640 USDT 778,677.0500 NEO 16.1500 USDT 16.1400 USDT 16.5400 USDT 16.9000 USDT
2025-01-16 16.2852 USDT 872,748.5900 NEO 16.1300 USDT 15.8100 USDT 16.1400 USDT 16.1100 USDT
2025-01-15 15.2420 USDT 668,334.1000 NEO 14.8800 USDT 14.7000 USDT 14.8500 USDT 15.8200 USDT
2025-01-14 14.7422 USDT 696,642.1300 NEO 14.3900 USDT 14.2100 USDT 14.4700 USDT 14.8600 USDT
2025-01-13 14.3874 USDT 1,420,622.8600 NEO 14.8100 USDT 13.2400 USDT 13.7500 USDT 14.5000 USDT
2025-01-12 14.9988 USDT 346,301.1200 NEO 15.3000 USDT 14.5300 USDT 14.7000 USDT 14.7000 USDT
2025-01-11 15.2729 USDT 576,216.3600 NEO 15.1500 USDT 14.7300 USDT 14.8800 USDT 15.3900 USDT
2025-01-10 14.9549 USDT 810,826.4600 NEO 14.9000 USDT 14.4300 USDT 14.7300 USDT 15.1500 USDT
2025-01-09 14.8724 USDT 1,356,694.2800 NEO 14.5700 USDT 14.3200 USDT 14.5800 USDT 14.6800 USDT
2025-01-08 14.4428 USDT 841,284.2900 NEO 14.7400 USDT 13.7900 USDT 14.2500 USDT 14.7200 USDT
2025-01-07 15.5416 USDT 660,134.6600 NEO 16.5100 USDT 14.6900 USDT 14.8000 USDT 14.7900 USDT
2025-01-06 16.4594 USDT 551,374.5200 NEO 15.9700 USDT 15.6900 USDT 16.0000 USDT 16.3900 USDT
2025-01-05 15.8225 USDT 272,608.6600 NEO 15.9200 USDT 15.5700 USDT 15.8000 USDT 15.9900 USDT
2025-01-04 16.0366 USDT 362,316.7300 NEO 16.1500 USDT 15.7100 USDT 15.8900 USDT 15.9200 USDT
2025-01-03 15.3669 USDT 586,741.5100 NEO 14.6200 USDT 14.3700 USDT 14.5200 USDT 16.3600 USDT
2025-01-02 14.5969 USDT 428,656.8900 NEO 14.3600 USDT 14.3400 USDT 14.5100 USDT 14.5400 USDT
2025-01-01 14.0341 USDT 503,242.0300 NEO 13.5500 USDT 13.2800 USDT 13.4200 USDT 14.4000 USDT
2024-12-31 13.7436 USDT 343,664.7800 NEO 13.9100 USDT 13.3600 USDT 13.5600 USDT 13.5100 USDT
2024-12-30 13.9734 USDT 355,778.1500 NEO 14.0000 USDT 13.5200 USDT 13.6800 USDT 13.8900 USDT
2024-12-29 14.3100 USDT 304,126.7800 NEO 14.7700 USDT 13.8200 USDT 13.9400 USDT 13.8900 USDT
2024-12-28 14.3432 USDT 359,041.5500 NEO 13.9400 USDT 13.8300 USDT 14.0400 USDT 14.7100 USDT
2024-12-27 14.1509 USDT 356,492.5400 NEO 13.8900 USDT 13.7500 USDT 13.9700 USDT 13.9200 USDT
2024-12-26 14.1924 USDT 337,699.1200 NEO 14.8400 USDT 13.6900 USDT 13.8800 USDT 13.9100 USDT
2024-12-25 15.1402 USDT 437,796.2000 NEO 15.3700 USDT 14.6400 USDT 14.8900 USDT 14.8400 USDT
2024-12-24 15.1931 USDT 437,776.9700 NEO 14.8900 USDT 14.5700 USDT 14.7900 USDT 15.4300 USDT
2024-12-23 14.0966 USDT 350,270.7500 NEO 13.9900 USDT 13.5500 USDT 13.9900 USDT 14.2200 USDT
2024-12-22 14.0521 USDT 479,562.2500 NEO 13.7500 USDT 13.5100 USDT 13.8700 USDT 13.9900 USDT
2024-12-21 14.4047 USDT 570,203.2600 NEO 14.6100 USDT 13.5900 USDT 13.7300 USDT 13.6300 USDT
2024-12-20 13.6774 USDT 1,227,996.5900 NEO 14.0600 USDT 12.5500 USDT 13.2500 USDT 14.5400 USDT
123...5253