Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
5.6945 USDT |
467,044.5600 NEO |
5.7700 USDT |
5.5300 USDT |
5.6300 USDT |
5.6700 USDT |
| 2025-08-01 |
5.8570 USDT |
913,786.5300 NEO |
6.0200 USDT |
5.5800 USDT |
5.8200 USDT |
5.6600 USDT |
| 2025-07-31 |
6.3341 USDT |
597,925.2900 NEO |
6.3100 USDT |
5.9900 USDT |
6.0800 USDT |
6.0200 USDT |
| 2025-07-30 |
6.2769 USDT |
717,407.9800 NEO |
6.5000 USDT |
5.9700 USDT |
6.2500 USDT |
6.2700 USDT |
| 2025-07-29 |
6.5250 USDT |
1,112,172.9300 NEO |
6.3800 USDT |
6.2700 USDT |
6.3500 USDT |
6.4700 USDT |
| 2025-07-28 |
6.6885 USDT |
757,692.8300 NEO |
6.8100 USDT |
6.3400 USDT |
6.3900 USDT |
6.3500 USDT |
| 2025-07-27 |
6.6930 USDT |
476,281.1500 NEO |
6.6100 USDT |
6.5800 USDT |
6.6300 USDT |
6.8300 USDT |
| 2025-07-26 |
6.6274 USDT |
373,783.1600 NEO |
6.5700 USDT |
6.5100 USDT |
6.5700 USDT |
6.6500 USDT |
| 2025-07-25 |
6.4398 USDT |
642,472.0300 NEO |
6.5400 USDT |
6.2800 USDT |
6.3900 USDT |
6.5500 USDT |
| 2025-07-24 |
6.5676 USDT |
730,677.2100 NEO |
6.6800 USDT |
6.2600 USDT |
6.4600 USDT |
6.5600 USDT |
| 2025-07-23 |
6.9560 USDT |
948,532.9100 NEO |
7.3900 USDT |
6.4500 USDT |
6.6600 USDT |
6.6500 USDT |
| 2025-07-22 |
7.2091 USDT |
734,899.7800 NEO |
7.4300 USDT |
7.0100 USDT |
7.1600 USDT |
7.3500 USDT |
| 2025-07-21 |
7.5053 USDT |
704,228.0700 NEO |
7.5200 USDT |
7.3200 USDT |
7.4300 USDT |
7.4500 USDT |
| 2025-07-20 |
7.4711 USDT |
1,497,070.6300 NEO |
7.1700 USDT |
7.0400 USDT |
7.1800 USDT |
7.5200 USDT |
| 2025-07-19 |
6.9696 USDT |
629,514.1800 NEO |
6.8600 USDT |
6.6800 USDT |
6.8200 USDT |
7.1200 USDT |
| 2025-07-18 |
7.0407 USDT |
1,227,889.9600 NEO |
6.8000 USDT |
6.7200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2025-07-17 |
6.6707 USDT |
957,424.0700 NEO |
6.6500 USDT |
6.4200 USDT |
6.5300 USDT |
6.8200 USDT |
| 2025-07-16 |
6.5868 USDT |
697,403.6800 NEO |
6.5400 USDT |
6.4000 USDT |
6.4700 USDT |
6.6400 USDT |
| 2025-07-15 |
6.2753 USDT |
992,851.7800 NEO |
6.3700 USDT |
6.1100 USDT |
6.2100 USDT |
6.4300 USDT |
| 2025-07-14 |
6.4898 USDT |
788,826.2200 NEO |
6.3500 USDT |
6.2500 USDT |
6.3400 USDT |
6.3400 USDT |
| 2025-07-13 |
6.2731 USDT |
543,620.2900 NEO |
6.1800 USDT |
6.1400 USDT |
6.2000 USDT |
6.2700 USDT |
| 2025-07-12 |
6.1946 USDT |
686,110.2100 NEO |
6.1600 USDT |
5.9700 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-07-11 |
6.3039 USDT |
977,759.6700 NEO |
6.2200 USDT |
6.1200 USDT |
6.2500 USDT |
6.2800 USDT |
| 2025-07-10 |
5.9947 USDT |
733,719.0400 NEO |
5.9100 USDT |
5.8100 USDT |
5.8600 USDT |
6.1700 USDT |
| 2025-07-09 |
5.6747 USDT |
565,095.9000 NEO |
5.5300 USDT |
5.4700 USDT |
5.5100 USDT |
5.9100 USDT |
| 2025-07-08 |
5.4408 USDT |
354,704.6000 NEO |
5.4200 USDT |
5.3400 USDT |
5.3800 USDT |
5.5100 USDT |
| 2025-07-07 |
5.4598 USDT |
351,786.7200 NEO |
5.4600 USDT |
5.3500 USDT |
5.4100 USDT |
5.4200 USDT |
| 2025-07-06 |
5.3997 USDT |
210,488.9200 NEO |
5.4000 USDT |
5.3100 USDT |
5.3500 USDT |
5.4400 USDT |
| 2025-07-05 |
5.3708 USDT |
271,884.3100 NEO |
5.4200 USDT |
5.2900 USDT |
5.3300 USDT |
5.3600 USDT |
| 2025-07-04 |
5.5183 USDT |
351,467.0000 NEO |
5.6800 USDT |
5.3500 USDT |
5.4000 USDT |
5.4200 USDT |
| 2025-07-03 |
5.7201 USDT |
408,165.9000 NEO |
5.6900 USDT |
5.6000 USDT |
5.6500 USDT |
5.6900 USDT |
| 2025-07-02 |
5.4943 USDT |
640,264.8800 NEO |
5.2200 USDT |
5.1800 USDT |
5.2400 USDT |
5.7500 USDT |
| 2025-07-01 |
5.3291 USDT |
408,679.9100 NEO |
5.4600 USDT |
5.1900 USDT |
5.2200 USDT |
5.2200 USDT |
| 2025-06-30 |
5.5386 USDT |
472,107.0900 NEO |
5.6900 USDT |
5.3900 USDT |
5.4600 USDT |
5.4700 USDT |
| 2025-06-29 |
5.5056 USDT |
204,023.0100 NEO |
5.5100 USDT |
5.4400 USDT |
5.4500 USDT |
5.5600 USDT |
| 2025-06-28 |
5.3895 USDT |
270,657.6000 NEO |
5.3600 USDT |
5.3000 USDT |
5.3300 USDT |
5.5200 USDT |
| 2025-06-27 |
5.3398 USDT |
605,542.8100 NEO |
5.3300 USDT |
5.2300 USDT |
5.2900 USDT |
5.3800 USDT |
| 2025-06-26 |
5.4508 USDT |
422,959.5500 NEO |
5.4500 USDT |
5.3200 USDT |
5.3900 USDT |
5.3600 USDT |
| 2025-06-25 |
5.5623 USDT |
507,931.0900 NEO |
5.6400 USDT |
5.4300 USDT |
5.4600 USDT |
5.4500 USDT |
| 2025-06-24 |
5.5876 USDT |
617,612.0600 NEO |
5.5700 USDT |
5.5200 USDT |
5.5600 USDT |
5.6000 USDT |
| 2025-06-23 |
5.2261 USDT |
1,047,343.5500 NEO |
5.0100 USDT |
5.0000 USDT |
5.0600 USDT |
5.5800 USDT |
| 2025-06-22 |
5.0296 USDT |
749,979.7000 NEO |
5.1400 USDT |
4.8500 USDT |
4.8800 USDT |
4.8700 USDT |
| 2025-06-21 |
5.2675 USDT |
738,163.9400 NEO |
5.4000 USDT |
4.9900 USDT |
5.1100 USDT |
5.1100 USDT |
| 2025-06-20 |
5.5371 USDT |
542,257.7500 NEO |
5.5800 USDT |
5.2800 USDT |
5.4200 USDT |
5.4100 USDT |
| 2025-06-19 |
5.5608 USDT |
570,084.2900 NEO |
5.5100 USDT |
5.4400 USDT |
5.4900 USDT |
5.5800 USDT |
| 2025-06-18 |
5.4490 USDT |
616,636.8200 NEO |
5.4300 USDT |
5.2800 USDT |
5.3800 USDT |
5.4700 USDT |
| 2025-06-17 |
5.5508 USDT |
626,775.8000 NEO |
5.6500 USDT |
5.3600 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-06-16 |
5.7513 USDT |
586,225.9800 NEO |
5.5600 USDT |
5.5200 USDT |
5.5700 USDT |
5.8600 USDT |
| 2025-06-15 |
5.5394 USDT |
454,046.0000 NEO |
5.5700 USDT |
5.4200 USDT |
5.4700 USDT |
5.5600 USDT |
| 2025-06-14 |
5.6335 USDT |
631,388.9200 NEO |
5.7200 USDT |
5.4500 USDT |
5.5300 USDT |
5.4500 USDT |