Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
6.3592 USDT |
883,680.0800 NEO |
6.7000 USDT |
6.1400 USDT |
6.2500 USDT |
6.4700 USDT |
| 2025-05-18 |
6.5560 USDT |
608,034.9500 NEO |
6.4400 USDT |
6.2700 USDT |
6.4500 USDT |
6.5600 USDT |
| 2025-05-17 |
6.4755 USDT |
705,652.0700 NEO |
6.6200 USDT |
6.3400 USDT |
6.4100 USDT |
6.4300 USDT |
| 2025-05-16 |
6.7734 USDT |
553,272.6300 NEO |
6.7000 USDT |
6.6400 USDT |
6.6800 USDT |
6.6700 USDT |
| 2025-05-15 |
6.7703 USDT |
1,135,091.6000 NEO |
7.0400 USDT |
6.5500 USDT |
6.6500 USDT |
6.7600 USDT |
| 2025-05-14 |
7.2044 USDT |
910,662.0900 NEO |
7.3800 USDT |
6.9900 USDT |
7.0800 USDT |
7.0300 USDT |
| 2025-05-13 |
7.2459 USDT |
1,945,302.1000 NEO |
7.2900 USDT |
6.9400 USDT |
7.0700 USDT |
7.4100 USDT |
| 2025-05-12 |
7.6564 USDT |
4,628,001.6700 NEO |
7.1100 USDT |
6.9000 USDT |
7.0800 USDT |
7.3400 USDT |
| 2025-05-11 |
7.1692 USDT |
3,203,504.2300 NEO |
7.1200 USDT |
6.8400 USDT |
6.9600 USDT |
7.0600 USDT |
| 2025-05-10 |
6.7607 USDT |
1,992,378.8400 NEO |
6.5400 USDT |
6.4900 USDT |
6.6800 USDT |
7.0600 USDT |
| 2025-05-09 |
6.4375 USDT |
2,886,115.4000 NEO |
6.3000 USDT |
6.2500 USDT |
6.3400 USDT |
6.5300 USDT |
| 2025-05-08 |
5.9671 USDT |
1,603,586.3200 NEO |
5.6500 USDT |
5.6500 USDT |
5.7100 USDT |
6.2300 USDT |
| 2025-05-07 |
5.5238 USDT |
877,738.0300 NEO |
5.3700 USDT |
5.3600 USDT |
5.4400 USDT |
5.6600 USDT |
| 2025-05-06 |
5.4182 USDT |
2,147,144.1400 NEO |
5.7000 USDT |
5.1300 USDT |
5.2400 USDT |
5.3100 USDT |
| 2025-05-05 |
5.6800 USDT |
481,495.7500 NEO |
5.6000 USDT |
5.5800 USDT |
5.6400 USDT |
5.7600 USDT |
| 2025-05-04 |
5.7243 USDT |
475,449.8000 NEO |
5.8400 USDT |
5.5700 USDT |
5.6300 USDT |
5.5700 USDT |
| 2025-05-03 |
5.9731 USDT |
600,056.7100 NEO |
6.1500 USDT |
5.7700 USDT |
5.8600 USDT |
5.8500 USDT |
| 2025-05-02 |
6.1937 USDT |
510,960.4300 NEO |
6.2200 USDT |
6.1000 USDT |
6.1500 USDT |
6.1600 USDT |
| 2025-05-01 |
6.1561 USDT |
753,433.4300 NEO |
6.0500 USDT |
6.0100 USDT |
6.0500 USDT |
6.2500 USDT |
| 2025-04-30 |
6.0396 USDT |
1,062,086.2400 NEO |
6.1100 USDT |
5.7800 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-04-29 |
6.2308 USDT |
869,555.3800 NEO |
6.3100 USDT |
6.1000 USDT |
6.1400 USDT |
6.1100 USDT |
| 2025-04-28 |
6.2307 USDT |
963,063.2900 NEO |
6.2000 USDT |
5.9700 USDT |
6.1300 USDT |
6.3100 USDT |
| 2025-04-27 |
6.4308 USDT |
1,442,972.5200 NEO |
6.4500 USDT |
6.1900 USDT |
6.2300 USDT |
6.2000 USDT |
| 2025-04-26 |
6.4126 USDT |
667,828.2700 NEO |
6.4800 USDT |
6.2400 USDT |
6.3400 USDT |
6.4000 USDT |
| 2025-04-25 |
6.4384 USDT |
1,628,905.8100 NEO |
6.2800 USDT |
6.2300 USDT |
6.4200 USDT |
6.4400 USDT |
| 2025-04-24 |
6.0465 USDT |
1,728,858.8700 NEO |
6.0500 USDT |
5.8500 USDT |
5.9800 USDT |
6.1700 USDT |
| 2025-04-23 |
5.9815 USDT |
1,245,060.1600 NEO |
5.8700 USDT |
5.8000 USDT |
5.8700 USDT |
6.0200 USDT |
| 2025-04-22 |
5.5890 USDT |
1,019,941.5600 NEO |
5.5100 USDT |
5.3300 USDT |
5.4200 USDT |
5.8400 USDT |
| 2025-04-21 |
5.6394 USDT |
612,494.0200 NEO |
5.5800 USDT |
5.4800 USDT |
5.5400 USDT |
5.5200 USDT |
| 2025-04-20 |
5.5918 USDT |
709,925.2400 NEO |
5.6100 USDT |
5.4600 USDT |
5.5200 USDT |
5.5800 USDT |
| 2025-04-19 |
5.5784 USDT |
377,027.7900 NEO |
5.5200 USDT |
5.4800 USDT |
5.5500 USDT |
5.6200 USDT |
| 2025-04-18 |
5.5636 USDT |
609,167.1000 NEO |
5.4700 USDT |
5.4200 USDT |
5.4700 USDT |
5.5400 USDT |
| 2025-04-17 |
5.4340 USDT |
698,474.1500 NEO |
5.5300 USDT |
5.3300 USDT |
5.3900 USDT |
5.5000 USDT |
| 2025-04-16 |
5.4492 USDT |
1,173,342.7200 NEO |
5.3200 USDT |
5.2400 USDT |
5.3700 USDT |
5.4700 USDT |
| 2025-04-15 |
5.2882 USDT |
1,225,346.5900 NEO |
5.2100 USDT |
5.0500 USDT |
5.1500 USDT |
5.2900 USDT |
| 2025-04-14 |
5.3077 USDT |
811,021.5400 NEO |
5.2500 USDT |
5.2000 USDT |
5.2500 USDT |
5.2400 USDT |
| 2025-04-13 |
5.4519 USDT |
1,433,511.9700 NEO |
5.5900 USDT |
5.1600 USDT |
5.2600 USDT |
5.2500 USDT |
| 2025-04-12 |
5.4792 USDT |
1,541,139.8600 NEO |
5.5000 USDT |
5.3100 USDT |
5.3700 USDT |
5.5900 USDT |
| 2025-04-11 |
5.3386 USDT |
1,515,180.6500 NEO |
5.3100 USDT |
5.1600 USDT |
5.2600 USDT |
5.5800 USDT |
| 2025-04-10 |
5.5927 USDT |
2,902,545.2500 NEO |
5.5900 USDT |
5.2200 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-04-09 |
5.5541 USDT |
4,667,848.7300 NEO |
5.1900 USDT |
5.1400 USDT |
5.3500 USDT |
5.5700 USDT |
| 2025-04-08 |
5.0859 USDT |
3,564,064.5300 NEO |
4.8000 USDT |
4.7300 USDT |
4.8100 USDT |
5.1600 USDT |
| 2025-04-07 |
4.6782 USDT |
3,021,365.2800 NEO |
4.7400 USDT |
4.3100 USDT |
4.4500 USDT |
4.8100 USDT |
| 2025-04-06 |
4.9161 USDT |
3,631,073.4100 NEO |
4.7500 USDT |
4.6800 USDT |
4.7700 USDT |
4.8400 USDT |
| 2025-04-05 |
4.7435 USDT |
937,972.9800 NEO |
4.8400 USDT |
4.6400 USDT |
4.6900 USDT |
4.7400 USDT |
| 2025-04-04 |
4.7755 USDT |
3,283,173.7800 NEO |
4.7500 USDT |
4.5200 USDT |
4.6000 USDT |
4.8600 USDT |
| 2025-04-03 |
4.6085 USDT |
3,591,542.1000 NEO |
4.6000 USDT |
4.4500 USDT |
4.6000 USDT |
4.8000 USDT |
| 2025-04-02 |
4.8138 USDT |
9,721,835.6900 NEO |
5.5100 USDT |
4.4000 USDT |
4.5400 USDT |
4.5300 USDT |
| 2025-04-01 |
5.4838 USDT |
4,624,595.9800 NEO |
5.3200 USDT |
5.1700 USDT |
5.2500 USDT |
5.5500 USDT |
| 2025-03-31 |
5.2260 USDT |
9,302,197.8900 NEO |
5.9100 USDT |
4.8300 USDT |
5.0200 USDT |
5.2800 USDT |