Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.9362 USDT |
336,310.2000 NEO |
8.7400 USDT |
8.6600 USDT |
8.7300 USDT |
9.1300 USDT |
| 2025-03-04 |
8.4884 USDT |
712,388.7900 NEO |
8.7200 USDT |
8.1300 USDT |
8.4700 USDT |
8.8100 USDT |
| 2025-03-03 |
9.2991 USDT |
810,722.3000 NEO |
10.2700 USDT |
8.5800 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-03-02 |
9.9865 USDT |
846,463.6200 NEO |
9.6100 USDT |
9.3300 USDT |
9.5300 USDT |
10.3200 USDT |
| 2025-03-01 |
9.4960 USDT |
265,560.5200 NEO |
9.6000 USDT |
9.2700 USDT |
9.3600 USDT |
9.6200 USDT |
| 2025-02-28 |
9.1203 USDT |
698,717.8200 NEO |
9.5300 USDT |
8.7000 USDT |
8.8800 USDT |
9.5800 USDT |
| 2025-02-27 |
9.6063 USDT |
223,973.8500 NEO |
9.4600 USDT |
9.3600 USDT |
9.5000 USDT |
9.6900 USDT |
| 2025-02-26 |
9.4286 USDT |
498,529.8400 NEO |
9.5600 USDT |
9.1000 USDT |
9.3100 USDT |
9.4600 USDT |
| 2025-02-25 |
9.2662 USDT |
906,446.2700 NEO |
9.4000 USDT |
8.8700 USDT |
9.2100 USDT |
9.5700 USDT |
| 2025-02-24 |
9.9088 USDT |
591,997.7100 NEO |
10.6000 USDT |
9.2500 USDT |
9.5600 USDT |
9.3800 USDT |
| 2025-02-23 |
10.6372 USDT |
233,803.3200 NEO |
10.7700 USDT |
10.4300 USDT |
10.5200 USDT |
10.6100 USDT |
| 2025-02-22 |
10.6534 USDT |
197,176.8400 NEO |
10.4200 USDT |
10.3600 USDT |
10.5300 USDT |
10.7600 USDT |
| 2025-02-21 |
10.8832 USDT |
489,511.8900 NEO |
10.9700 USDT |
10.2500 USDT |
10.4000 USDT |
10.3800 USDT |
| 2025-02-20 |
10.8124 USDT |
242,234.7500 NEO |
10.6400 USDT |
10.6300 USDT |
10.7500 USDT |
10.9800 USDT |
| 2025-02-19 |
10.5557 USDT |
360,960.4000 NEO |
10.4800 USDT |
10.3400 USDT |
10.4200 USDT |
10.6400 USDT |
| 2025-02-18 |
10.4905 USDT |
399,487.3700 NEO |
10.8800 USDT |
10.1100 USDT |
10.2600 USDT |
10.4700 USDT |
| 2025-02-17 |
10.9356 USDT |
365,732.5600 NEO |
10.8900 USDT |
10.6300 USDT |
10.8000 USDT |
10.9300 USDT |
| 2025-02-16 |
11.0444 USDT |
256,451.5100 NEO |
10.9900 USDT |
10.8000 USDT |
10.9300 USDT |
10.8900 USDT |
| 2025-02-15 |
11.2296 USDT |
285,733.1900 NEO |
11.4300 USDT |
10.9000 USDT |
10.9900 USDT |
10.9800 USDT |
| 2025-02-14 |
11.4566 USDT |
425,423.4100 NEO |
11.3300 USDT |
11.2100 USDT |
11.3600 USDT |
11.4500 USDT |
| 2025-02-13 |
11.3986 USDT |
410,903.6300 NEO |
11.6400 USDT |
11.1400 USDT |
11.3000 USDT |
11.3800 USDT |
| 2025-02-12 |
11.0312 USDT |
759,869.3600 NEO |
10.8800 USDT |
10.5600 USDT |
10.8900 USDT |
11.6100 USDT |
| 2025-02-11 |
11.2749 USDT |
680,431.6600 NEO |
11.0500 USDT |
10.8000 USDT |
10.9400 USDT |
10.9500 USDT |
| 2025-02-10 |
10.7461 USDT |
568,417.9700 NEO |
10.4700 USDT |
10.2100 USDT |
10.3700 USDT |
11.0300 USDT |
| 2025-02-09 |
10.6912 USDT |
562,883.3300 NEO |
10.8000 USDT |
10.0300 USDT |
10.4600 USDT |
10.4000 USDT |
| 2025-02-08 |
10.4361 USDT |
412,951.9500 NEO |
10.4200 USDT |
10.2400 USDT |
10.3700 USDT |
10.7000 USDT |
| 2025-02-07 |
10.5632 USDT |
699,176.4600 NEO |
10.4100 USDT |
10.0300 USDT |
10.2100 USDT |
10.1500 USDT |
| 2025-02-06 |
10.6774 USDT |
672,456.2400 NEO |
10.7800 USDT |
10.2400 USDT |
10.4200 USDT |
10.3500 USDT |
| 2025-02-05 |
11.0326 USDT |
564,559.9200 NEO |
11.0700 USDT |
10.6400 USDT |
10.7900 USDT |
10.7500 USDT |
| 2025-02-04 |
11.2915 USDT |
1,412,570.0100 NEO |
11.6500 USDT |
10.6400 USDT |
10.8200 USDT |
11.0500 USDT |
| 2025-02-03 |
10.2185 USDT |
2,699,713.1200 NEO |
11.4700 USDT |
8.5600 USDT |
9.7000 USDT |
11.6700 USDT |
| 2025-02-02 |
12.3265 USDT |
1,340,955.0400 NEO |
13.4800 USDT |
10.7200 USDT |
11.3400 USDT |
11.1300 USDT |
| 2025-02-01 |
14.7489 USDT |
2,000,064.6800 NEO |
14.3300 USDT |
13.7500 USDT |
14.0100 USDT |
13.8000 USDT |
| 2025-01-31 |
14.4452 USDT |
1,033,568.4100 NEO |
13.8100 USDT |
13.5100 USDT |
13.6200 USDT |
14.2500 USDT |
| 2025-01-30 |
13.6674 USDT |
395,381.3100 NEO |
13.0700 USDT |
12.9400 USDT |
13.1400 USDT |
13.8400 USDT |
| 2025-01-29 |
13.0428 USDT |
415,588.0100 NEO |
12.6600 USDT |
12.6100 USDT |
12.8200 USDT |
13.3000 USDT |
| 2025-01-28 |
13.3565 USDT |
335,800.9800 NEO |
13.6200 USDT |
12.7200 USDT |
12.8600 USDT |
12.7800 USDT |
| 2025-01-27 |
13.0953 USDT |
723,358.0300 NEO |
13.6500 USDT |
12.4600 USDT |
12.8000 USDT |
13.6000 USDT |
| 2025-01-26 |
14.2071 USDT |
256,758.2100 NEO |
13.9600 USDT |
13.9400 USDT |
14.1200 USDT |
14.0500 USDT |
| 2025-01-25 |
13.8737 USDT |
214,438.0100 NEO |
13.7500 USDT |
13.5800 USDT |
13.7700 USDT |
14.0800 USDT |
| 2025-01-24 |
14.1447 USDT |
369,408.5900 NEO |
14.1300 USDT |
13.6600 USDT |
13.8200 USDT |
13.7900 USDT |
| 2025-01-23 |
13.9921 USDT |
475,714.5200 NEO |
14.1900 USDT |
13.6600 USDT |
13.8800 USDT |
14.0500 USDT |
| 2025-01-22 |
14.4580 USDT |
308,956.0900 NEO |
14.5700 USDT |
14.0900 USDT |
14.2200 USDT |
14.1700 USDT |
| 2025-01-21 |
14.4942 USDT |
745,584.0900 NEO |
14.4000 USDT |
13.7800 USDT |
14.1100 USDT |
14.6300 USDT |
| 2025-01-20 |
14.5943 USDT |
1,174,832.3900 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
14.4600 USDT |
| 2025-01-19 |
15.0824 USDT |
1,105,019.0800 NEO |
15.7700 USDT |
14.3400 USDT |
14.8000 USDT |
14.7700 USDT |
| 2025-01-18 |
15.9707 USDT |
683,048.0800 NEO |
16.9600 USDT |
15.4500 USDT |
15.6200 USDT |
15.8000 USDT |
| 2025-01-17 |
16.7640 USDT |
778,677.0500 NEO |
16.1500 USDT |
16.1400 USDT |
16.5400 USDT |
16.9000 USDT |
| 2025-01-16 |
16.2852 USDT |
872,748.5900 NEO |
16.1300 USDT |
15.8100 USDT |
16.1400 USDT |
16.1100 USDT |
| 2025-01-15 |
15.2420 USDT |
668,334.1000 NEO |
14.8800 USDT |
14.7000 USDT |
14.8500 USDT |
15.8200 USDT |