Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
6.5488 USDT |
396,334.2300 NEO |
6.6140 USDT |
6.4500 USDT |
6.4900 USDT |
6.4800 USDT |
| 2025-09-20 |
6.6251 USDT |
279,516.9800 NEO |
6.5820 USDT |
6.5310 USDT |
6.5890 USDT |
6.6350 USDT |
| 2025-09-19 |
6.7222 USDT |
514,210.1400 NEO |
6.7850 USDT |
6.5360 USDT |
6.6020 USDT |
6.5490 USDT |
| 2025-09-18 |
6.7851 USDT |
396,373.2000 NEO |
6.7910 USDT |
6.7030 USDT |
6.7500 USDT |
6.8120 USDT |
| 2025-09-17 |
6.5997 USDT |
459,161.8300 NEO |
6.6550 USDT |
6.4600 USDT |
6.5220 USDT |
6.7190 USDT |
| 2025-09-16 |
6.5748 USDT |
273,731.4600 NEO |
6.5310 USDT |
6.4410 USDT |
6.4970 USDT |
6.6570 USDT |
| 2025-09-15 |
6.6096 USDT |
480,947.7900 NEO |
6.7300 USDT |
6.4200 USDT |
6.4820 USDT |
6.5230 USDT |
| 2025-09-14 |
6.8085 USDT |
315,761.1400 NEO |
6.9400 USDT |
6.6840 USDT |
6.7320 USDT |
6.8070 USDT |
| 2025-09-13 |
6.8758 USDT |
637,011.8200 NEO |
6.8480 USDT |
6.7820 USDT |
6.8190 USDT |
6.9290 USDT |
| 2025-09-12 |
6.7454 USDT |
545,695.9800 NEO |
6.7420 USDT |
6.6480 USDT |
6.7070 USDT |
6.8530 USDT |
| 2025-09-11 |
6.6662 USDT |
520,203.7800 NEO |
6.6850 USDT |
6.5620 USDT |
6.6530 USDT |
6.7370 USDT |
| 2025-09-10 |
6.6420 USDT |
642,072.2800 NEO |
6.5800 USDT |
6.5140 USDT |
6.5860 USDT |
6.6870 USDT |
| 2025-09-09 |
6.6666 USDT |
717,537.7300 NEO |
6.6940 USDT |
6.4930 USDT |
6.5470 USDT |
6.5680 USDT |
| 2025-09-08 |
6.6769 USDT |
533,261.8800 NEO |
6.6400 USDT |
6.5780 USDT |
6.6140 USDT |
6.6940 USDT |
| 2025-09-07 |
6.5703 USDT |
536,529.7800 NEO |
6.4650 USDT |
6.4440 USDT |
6.4890 USDT |
6.6310 USDT |
| 2025-09-06 |
6.4800 USDT |
298,176.9200 NEO |
6.5060 USDT |
6.4170 USDT |
6.4550 USDT |
6.4510 USDT |
| 2025-09-05 |
6.5130 USDT |
742,263.7900 NEO |
6.4190 USDT |
6.3820 USDT |
6.4520 USDT |
6.5150 USDT |
| 2025-09-04 |
6.4700 USDT |
673,144.4200 NEO |
6.5870 USDT |
6.3150 USDT |
6.3640 USDT |
6.4300 USDT |
| 2025-09-03 |
6.5834 USDT |
587,878.0800 NEO |
6.5660 USDT |
6.4540 USDT |
6.5020 USDT |
6.5900 USDT |
| 2025-09-02 |
6.5371 USDT |
893,577.7600 NEO |
6.4380 USDT |
6.3990 USDT |
6.4650 USDT |
6.5550 USDT |
| 2025-09-01 |
6.5690 USDT |
1,362,303.6300 NEO |
6.6770 USDT |
6.3040 USDT |
6.3890 USDT |
6.3930 USDT |
| 2025-08-31 |
6.8627 USDT |
698,011.3000 NEO |
6.9250 USDT |
6.7330 USDT |
6.7620 USDT |
6.7660 USDT |
| 2025-08-30 |
6.9383 USDT |
2,272,338.5700 NEO |
6.6570 USDT |
6.6270 USDT |
6.8180 USDT |
6.9240 USDT |
| 2025-08-29 |
6.8507 USDT |
1,405,909.1600 NEO |
7.1170 USDT |
6.5480 USDT |
6.6130 USDT |
6.6670 USDT |
| 2025-08-28 |
7.0480 USDT |
1,016,070.4600 NEO |
7.0710 USDT |
6.8840 USDT |
6.9830 USDT |
7.0770 USDT |
| 2025-08-27 |
7.0930 USDT |
1,942,699.5700 NEO |
7.0380 USDT |
6.8720 USDT |
6.9680 USDT |
7.0730 USDT |
| 2025-08-26 |
7.0430 USDT |
1,364,862.9200 NEO |
7.2800 USDT |
6.8650 USDT |
7.0070 USDT |
7.0580 USDT |
| 2025-08-25 |
7.9103 USDT |
5,234,161.4700 NEO |
7.7490 USDT |
7.1130 USDT |
7.2620 USDT |
7.2670 USDT |
| 2025-08-24 |
7.6418 USDT |
4,099,427.3000 NEO |
7.2200 USDT |
6.8800 USDT |
6.9430 USDT |
8.0500 USDT |
| 2025-08-23 |
7.3064 USDT |
1,301,421.3500 NEO |
7.0270 USDT |
7.0270 USDT |
7.1410 USDT |
7.1950 USDT |
| 2025-08-22 |
6.7420 USDT |
2,017,493.3200 NEO |
6.6830 USDT |
6.3980 USDT |
6.5260 USDT |
7.0650 USDT |
| 2025-08-21 |
6.7246 USDT |
3,426,086.0700 NEO |
6.3300 USDT |
6.3000 USDT |
6.5300 USDT |
6.7560 USDT |
| 2025-08-20 |
6.2819 USDT |
2,861,919.2100 NEO |
5.8500 USDT |
5.8300 USDT |
5.9100 USDT |
6.3100 USDT |
| 2025-08-19 |
6.0010 USDT |
696,531.6600 NEO |
6.0900 USDT |
5.8400 USDT |
5.9400 USDT |
5.9200 USDT |
| 2025-08-18 |
6.1003 USDT |
678,100.5600 NEO |
6.3000 USDT |
5.9900 USDT |
6.0700 USDT |
6.1800 USDT |
| 2025-08-17 |
6.3923 USDT |
379,150.2900 NEO |
6.3500 USDT |
6.2800 USDT |
6.3200 USDT |
6.3300 USDT |
| 2025-08-16 |
6.2804 USDT |
387,216.1000 NEO |
6.1600 USDT |
6.1600 USDT |
6.2400 USDT |
6.3300 USDT |
| 2025-08-15 |
6.1790 USDT |
770,094.7500 NEO |
6.2100 USDT |
5.9700 USDT |
6.0800 USDT |
6.1600 USDT |
| 2025-08-14 |
6.4355 USDT |
1,005,611.9100 NEO |
6.7900 USDT |
6.0900 USDT |
6.2200 USDT |
6.2100 USDT |
| 2025-08-13 |
6.7024 USDT |
747,481.4400 NEO |
6.5900 USDT |
6.5100 USDT |
6.6000 USDT |
6.8100 USDT |
| 2025-08-12 |
6.3925 USDT |
625,322.5800 NEO |
6.2100 USDT |
6.1100 USDT |
6.1800 USDT |
6.6000 USDT |
| 2025-08-11 |
6.4258 USDT |
461,728.9400 NEO |
6.5300 USDT |
6.1500 USDT |
6.2300 USDT |
6.2200 USDT |
| 2025-08-10 |
6.5227 USDT |
466,197.9100 NEO |
6.5900 USDT |
6.3400 USDT |
6.4400 USDT |
6.5000 USDT |
| 2025-08-09 |
6.5825 USDT |
446,507.2900 NEO |
6.4300 USDT |
6.4200 USDT |
6.4500 USDT |
6.5800 USDT |
| 2025-08-08 |
6.3449 USDT |
561,993.6200 NEO |
6.3200 USDT |
6.2400 USDT |
6.2900 USDT |
6.4500 USDT |
| 2025-08-07 |
6.1179 USDT |
531,338.8500 NEO |
5.9800 USDT |
5.9400 USDT |
5.9800 USDT |
6.2800 USDT |
| 2025-08-06 |
5.9158 USDT |
519,893.3500 NEO |
5.9400 USDT |
5.7700 USDT |
5.8100 USDT |
5.9800 USDT |
| 2025-08-05 |
6.0570 USDT |
932,725.9600 NEO |
6.0900 USDT |
5.8100 USDT |
5.9000 USDT |
5.9200 USDT |
| 2025-08-04 |
5.9666 USDT |
513,432.9300 NEO |
5.8400 USDT |
5.8300 USDT |
5.8800 USDT |
6.0900 USDT |
| 2025-08-03 |
5.7886 USDT |
287,221.7300 NEO |
5.6500 USDT |
5.5700 USDT |
5.7200 USDT |
5.8400 USDT |