Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.4408 USDT |
354,704.6000 NEO |
5.4200 USDT |
5.3400 USDT |
5.3800 USDT |
5.5100 USDT |
| 2025-07-07 |
5.4598 USDT |
351,786.7200 NEO |
5.4600 USDT |
5.3500 USDT |
5.4100 USDT |
5.4200 USDT |
| 2025-07-06 |
5.3997 USDT |
210,488.9200 NEO |
5.4000 USDT |
5.3100 USDT |
5.3500 USDT |
5.4400 USDT |
| 2025-07-05 |
5.3708 USDT |
271,884.3100 NEO |
5.4200 USDT |
5.2900 USDT |
5.3300 USDT |
5.3600 USDT |
| 2025-07-04 |
5.5183 USDT |
351,467.0000 NEO |
5.6800 USDT |
5.3500 USDT |
5.4000 USDT |
5.4200 USDT |
| 2025-07-03 |
5.7201 USDT |
408,165.9000 NEO |
5.6900 USDT |
5.6000 USDT |
5.6500 USDT |
5.6900 USDT |
| 2025-07-02 |
5.4943 USDT |
640,264.8800 NEO |
5.2200 USDT |
5.1800 USDT |
5.2400 USDT |
5.7500 USDT |
| 2025-07-01 |
5.3291 USDT |
408,679.9100 NEO |
5.4600 USDT |
5.1900 USDT |
5.2200 USDT |
5.2200 USDT |
| 2025-06-30 |
5.5386 USDT |
472,107.0900 NEO |
5.6900 USDT |
5.3900 USDT |
5.4600 USDT |
5.4700 USDT |
| 2025-06-29 |
5.5056 USDT |
204,023.0100 NEO |
5.5100 USDT |
5.4400 USDT |
5.4500 USDT |
5.5600 USDT |
| 2025-06-28 |
5.3895 USDT |
270,657.6000 NEO |
5.3600 USDT |
5.3000 USDT |
5.3300 USDT |
5.5200 USDT |
| 2025-06-27 |
5.3398 USDT |
605,542.8100 NEO |
5.3300 USDT |
5.2300 USDT |
5.2900 USDT |
5.3800 USDT |
| 2025-06-26 |
5.4508 USDT |
422,959.5500 NEO |
5.4500 USDT |
5.3200 USDT |
5.3900 USDT |
5.3600 USDT |
| 2025-06-25 |
5.5623 USDT |
507,931.0900 NEO |
5.6400 USDT |
5.4300 USDT |
5.4600 USDT |
5.4500 USDT |
| 2025-06-24 |
5.5876 USDT |
617,612.0600 NEO |
5.5700 USDT |
5.5200 USDT |
5.5600 USDT |
5.6000 USDT |
| 2025-06-23 |
5.2261 USDT |
1,047,343.5500 NEO |
5.0100 USDT |
5.0000 USDT |
5.0600 USDT |
5.5800 USDT |
| 2025-06-22 |
5.0296 USDT |
749,979.7000 NEO |
5.1400 USDT |
4.8500 USDT |
4.8800 USDT |
4.8700 USDT |
| 2025-06-21 |
5.2675 USDT |
738,163.9400 NEO |
5.4000 USDT |
4.9900 USDT |
5.1100 USDT |
5.1100 USDT |
| 2025-06-20 |
5.5371 USDT |
542,257.7500 NEO |
5.5800 USDT |
5.2800 USDT |
5.4200 USDT |
5.4100 USDT |
| 2025-06-19 |
5.5608 USDT |
570,084.2900 NEO |
5.5100 USDT |
5.4400 USDT |
5.4900 USDT |
5.5800 USDT |
| 2025-06-18 |
5.4490 USDT |
616,636.8200 NEO |
5.4300 USDT |
5.2800 USDT |
5.3800 USDT |
5.4700 USDT |
| 2025-06-17 |
5.5508 USDT |
626,775.8000 NEO |
5.6500 USDT |
5.3600 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-06-16 |
5.7513 USDT |
586,225.9800 NEO |
5.5600 USDT |
5.5200 USDT |
5.5700 USDT |
5.8600 USDT |
| 2025-06-15 |
5.5394 USDT |
454,046.0000 NEO |
5.5700 USDT |
5.4200 USDT |
5.4700 USDT |
5.5600 USDT |
| 2025-06-14 |
5.6335 USDT |
631,388.9200 NEO |
5.7200 USDT |
5.4500 USDT |
5.5300 USDT |
5.4500 USDT |
| 2025-06-13 |
5.5675 USDT |
1,186,875.7100 NEO |
5.8100 USDT |
5.4000 USDT |
5.4800 USDT |
5.6900 USDT |
| 2025-06-12 |
6.1052 USDT |
512,405.1900 NEO |
6.2300 USDT |
5.9600 USDT |
6.0100 USDT |
6.0000 USDT |
| 2025-06-11 |
6.3606 USDT |
673,850.4900 NEO |
6.4700 USDT |
6.1500 USDT |
6.2300 USDT |
6.2400 USDT |
| 2025-06-10 |
6.3061 USDT |
803,337.7300 NEO |
6.2900 USDT |
6.1800 USDT |
6.2400 USDT |
6.2700 USDT |
| 2025-06-09 |
6.0290 USDT |
725,796.4700 NEO |
5.9600 USDT |
5.8000 USDT |
5.8600 USDT |
6.2900 USDT |
| 2025-06-08 |
6.0116 USDT |
289,797.0400 NEO |
6.0500 USDT |
5.9400 USDT |
6.0000 USDT |
5.9900 USDT |
| 2025-06-07 |
6.0130 USDT |
382,070.1000 NEO |
5.8200 USDT |
5.8000 USDT |
5.9200 USDT |
6.0400 USDT |
| 2025-06-06 |
5.8145 USDT |
646,136.4300 NEO |
5.6500 USDT |
5.6500 USDT |
5.7200 USDT |
5.8000 USDT |
| 2025-06-05 |
5.8595 USDT |
818,732.3100 NEO |
6.0300 USDT |
5.5500 USDT |
5.6700 USDT |
5.6800 USDT |
| 2025-06-04 |
6.1377 USDT |
604,625.5200 NEO |
6.1700 USDT |
5.9600 USDT |
6.0400 USDT |
6.0300 USDT |
| 2025-06-03 |
6.1757 USDT |
611,077.4800 NEO |
6.1300 USDT |
6.0800 USDT |
6.1400 USDT |
6.1800 USDT |
| 2025-06-02 |
5.9228 USDT |
672,038.9500 NEO |
5.9800 USDT |
5.8100 USDT |
5.8500 USDT |
6.0900 USDT |
| 2025-06-01 |
5.8610 USDT |
607,256.2800 NEO |
5.8800 USDT |
5.7100 USDT |
5.7900 USDT |
5.9800 USDT |
| 2025-05-31 |
5.7373 USDT |
1,072,777.8700 NEO |
5.7900 USDT |
5.5300 USDT |
5.6400 USDT |
5.9000 USDT |
| 2025-05-30 |
6.1288 USDT |
1,403,501.9100 NEO |
6.4400 USDT |
5.7700 USDT |
5.9200 USDT |
5.8000 USDT |
| 2025-05-29 |
6.6017 USDT |
649,428.7100 NEO |
6.5600 USDT |
6.4300 USDT |
6.4900 USDT |
6.4600 USDT |
| 2025-05-28 |
6.5951 USDT |
576,057.0200 NEO |
6.6700 USDT |
6.4100 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-05-27 |
6.6382 USDT |
614,886.9200 NEO |
6.4800 USDT |
6.3400 USDT |
6.4400 USDT |
6.6200 USDT |
| 2025-05-26 |
6.5759 USDT |
512,397.0900 NEO |
6.5200 USDT |
6.4400 USDT |
6.4900 USDT |
6.5100 USDT |
| 2025-05-25 |
6.3645 USDT |
623,958.8100 NEO |
6.5100 USDT |
6.2300 USDT |
6.3200 USDT |
6.5100 USDT |
| 2025-05-24 |
6.5633 USDT |
504,409.2700 NEO |
6.4600 USDT |
6.4400 USDT |
6.5300 USDT |
6.5000 USDT |
| 2025-05-23 |
6.8003 USDT |
1,304,193.3300 NEO |
7.0400 USDT |
6.4900 USDT |
6.5400 USDT |
6.5000 USDT |
| 2025-05-22 |
6.9199 USDT |
996,929.6800 NEO |
6.6800 USDT |
6.6600 USDT |
6.7500 USDT |
7.0100 USDT |
| 2025-05-21 |
6.5623 USDT |
1,057,520.8000 NEO |
6.5800 USDT |
6.3800 USDT |
6.4500 USDT |
6.5900 USDT |
| 2025-05-20 |
6.4788 USDT |
627,680.2000 NEO |
6.4800 USDT |
6.3100 USDT |
6.4000 USDT |
6.6000 USDT |