Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
6.0465 USDT |
1,728,858.8700 NEO |
6.0500 USDT |
5.8500 USDT |
5.9800 USDT |
6.1700 USDT |
| 2025-04-23 |
5.9815 USDT |
1,245,060.1600 NEO |
5.8700 USDT |
5.8000 USDT |
5.8700 USDT |
6.0200 USDT |
| 2025-04-22 |
5.5890 USDT |
1,019,941.5600 NEO |
5.5100 USDT |
5.3300 USDT |
5.4200 USDT |
5.8400 USDT |
| 2025-04-21 |
5.6394 USDT |
612,494.0200 NEO |
5.5800 USDT |
5.4800 USDT |
5.5400 USDT |
5.5200 USDT |
| 2025-04-20 |
5.5918 USDT |
709,925.2400 NEO |
5.6100 USDT |
5.4600 USDT |
5.5200 USDT |
5.5800 USDT |
| 2025-04-19 |
5.5784 USDT |
377,027.7900 NEO |
5.5200 USDT |
5.4800 USDT |
5.5500 USDT |
5.6200 USDT |
| 2025-04-18 |
5.5636 USDT |
609,167.1000 NEO |
5.4700 USDT |
5.4200 USDT |
5.4700 USDT |
5.5400 USDT |
| 2025-04-17 |
5.4340 USDT |
698,474.1500 NEO |
5.5300 USDT |
5.3300 USDT |
5.3900 USDT |
5.5000 USDT |
| 2025-04-16 |
5.4492 USDT |
1,173,342.7200 NEO |
5.3200 USDT |
5.2400 USDT |
5.3700 USDT |
5.4700 USDT |
| 2025-04-15 |
5.2882 USDT |
1,225,346.5900 NEO |
5.2100 USDT |
5.0500 USDT |
5.1500 USDT |
5.2900 USDT |
| 2025-04-14 |
5.3077 USDT |
811,021.5400 NEO |
5.2500 USDT |
5.2000 USDT |
5.2500 USDT |
5.2400 USDT |
| 2025-04-13 |
5.4519 USDT |
1,433,511.9700 NEO |
5.5900 USDT |
5.1600 USDT |
5.2600 USDT |
5.2500 USDT |
| 2025-04-12 |
5.4792 USDT |
1,541,139.8600 NEO |
5.5000 USDT |
5.3100 USDT |
5.3700 USDT |
5.5900 USDT |
| 2025-04-11 |
5.3386 USDT |
1,515,180.6500 NEO |
5.3100 USDT |
5.1600 USDT |
5.2600 USDT |
5.5800 USDT |
| 2025-04-10 |
5.5927 USDT |
2,902,545.2500 NEO |
5.5900 USDT |
5.2200 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-04-09 |
5.5541 USDT |
4,667,848.7300 NEO |
5.1900 USDT |
5.1400 USDT |
5.3500 USDT |
5.5700 USDT |
| 2025-04-08 |
5.0859 USDT |
3,564,064.5300 NEO |
4.8000 USDT |
4.7300 USDT |
4.8100 USDT |
5.1600 USDT |
| 2025-04-07 |
4.6782 USDT |
3,021,365.2800 NEO |
4.7400 USDT |
4.3100 USDT |
4.4500 USDT |
4.8100 USDT |
| 2025-04-06 |
4.9161 USDT |
3,631,073.4100 NEO |
4.7500 USDT |
4.6800 USDT |
4.7700 USDT |
4.8400 USDT |
| 2025-04-05 |
4.7435 USDT |
937,972.9800 NEO |
4.8400 USDT |
4.6400 USDT |
4.6900 USDT |
4.7400 USDT |
| 2025-04-04 |
4.7755 USDT |
3,283,173.7800 NEO |
4.7500 USDT |
4.5200 USDT |
4.6000 USDT |
4.8600 USDT |
| 2025-04-03 |
4.6085 USDT |
3,591,542.1000 NEO |
4.6000 USDT |
4.4500 USDT |
4.6000 USDT |
4.8000 USDT |
| 2025-04-02 |
4.8138 USDT |
9,721,835.6900 NEO |
5.5100 USDT |
4.4000 USDT |
4.5400 USDT |
4.5300 USDT |
| 2025-04-01 |
5.4838 USDT |
4,624,595.9800 NEO |
5.3200 USDT |
5.1700 USDT |
5.2500 USDT |
5.5500 USDT |
| 2025-03-31 |
5.2260 USDT |
9,302,197.8900 NEO |
5.9100 USDT |
4.8300 USDT |
5.0200 USDT |
5.2800 USDT |
| 2025-03-30 |
6.0650 USDT |
2,650,919.1500 NEO |
6.4100 USDT |
5.8300 USDT |
5.9600 USDT |
5.9500 USDT |
| 2025-03-29 |
6.4732 USDT |
1,642,318.9500 NEO |
6.7900 USDT |
6.3000 USDT |
6.3700 USDT |
6.3700 USDT |
| 2025-03-28 |
6.9411 USDT |
2,126,080.8800 NEO |
7.4200 USDT |
6.5500 USDT |
6.7000 USDT |
6.7500 USDT |
| 2025-03-27 |
7.5308 USDT |
1,427,751.3400 NEO |
7.6900 USDT |
7.3400 USDT |
7.4400 USDT |
7.4600 USDT |
| 2025-03-26 |
7.8919 USDT |
1,641,710.4600 NEO |
7.9900 USDT |
7.6000 USDT |
7.6900 USDT |
7.6900 USDT |
| 2025-03-25 |
8.0144 USDT |
1,133,181.2500 NEO |
8.2100 USDT |
7.8800 USDT |
7.9700 USDT |
8.0000 USDT |
| 2025-03-24 |
8.1831 USDT |
1,092,239.7800 NEO |
8.0700 USDT |
7.9700 USDT |
8.0000 USDT |
8.1800 USDT |
| 2025-03-23 |
8.0807 USDT |
176,452.3800 NEO |
8.1000 USDT |
7.9400 USDT |
7.9900 USDT |
8.0800 USDT |
| 2025-03-22 |
8.1588 USDT |
170,572.4000 NEO |
8.0500 USDT |
8.0200 USDT |
8.0900 USDT |
8.1300 USDT |
| 2025-03-21 |
8.1425 USDT |
297,379.2000 NEO |
8.2500 USDT |
8.0200 USDT |
8.1000 USDT |
8.1100 USDT |
| 2025-03-20 |
8.4025 USDT |
304,883.2600 NEO |
8.5500 USDT |
8.1800 USDT |
8.3100 USDT |
8.3100 USDT |
| 2025-03-19 |
8.5281 USDT |
780,829.5800 NEO |
8.3500 USDT |
8.3000 USDT |
8.3900 USDT |
8.5600 USDT |
| 2025-03-18 |
7.9911 USDT |
313,721.1600 NEO |
8.1700 USDT |
7.8300 USDT |
7.9200 USDT |
8.1000 USDT |
| 2025-03-17 |
8.1107 USDT |
444,075.6700 NEO |
7.7700 USDT |
7.7700 USDT |
7.8800 USDT |
8.2500 USDT |
| 2025-03-16 |
7.9647 USDT |
265,791.1900 NEO |
8.1800 USDT |
7.7300 USDT |
7.8100 USDT |
7.8000 USDT |
| 2025-03-15 |
8.0654 USDT |
190,377.2900 NEO |
8.0000 USDT |
7.9400 USDT |
8.0200 USDT |
8.1800 USDT |
| 2025-03-14 |
7.9459 USDT |
276,482.3400 NEO |
7.6900 USDT |
7.6700 USDT |
7.7800 USDT |
8.0200 USDT |
| 2025-03-13 |
7.7713 USDT |
320,349.4200 NEO |
7.9000 USDT |
7.4800 USDT |
7.5900 USDT |
7.7000 USDT |
| 2025-03-12 |
7.7789 USDT |
406,807.0800 NEO |
7.7400 USDT |
7.5000 USDT |
7.5900 USDT |
7.8700 USDT |
| 2025-03-11 |
7.4903 USDT |
870,780.6700 NEO |
7.4300 USDT |
6.9300 USDT |
7.3200 USDT |
7.7500 USDT |
| 2025-03-10 |
7.8815 USDT |
686,499.4900 NEO |
7.9500 USDT |
7.3700 USDT |
7.5400 USDT |
7.4900 USDT |
| 2025-03-09 |
8.2680 USDT |
321,151.2700 NEO |
8.7400 USDT |
7.9100 USDT |
7.9600 USDT |
7.9600 USDT |
| 2025-03-08 |
8.7780 USDT |
229,919.5700 NEO |
8.8800 USDT |
8.6200 USDT |
8.7300 USDT |
8.7600 USDT |
| 2025-03-07 |
8.9971 USDT |
461,040.5300 NEO |
8.9700 USDT |
8.5200 USDT |
8.9000 USDT |
8.9300 USDT |
| 2025-03-06 |
9.1535 USDT |
284,202.8600 NEO |
9.1700 USDT |
8.9100 USDT |
9.0100 USDT |
9.0400 USDT |