Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
5.3713 USDT |
1,074,949.1400 NEO |
5.4270 USDT |
5.2490 USDT |
5.3280 USDT |
5.3800 USDT |
| 2025-11-09 |
5.3832 USDT |
669,895.5600 NEO |
5.4650 USDT |
5.2170 USDT |
5.2860 USDT |
5.4320 USDT |
| 2025-11-08 |
5.5650 USDT |
1,436,267.1700 NEO |
5.7630 USDT |
5.3120 USDT |
5.3910 USDT |
5.4080 USDT |
| 2025-11-07 |
5.3994 USDT |
2,542,227.3800 NEO |
4.8620 USDT |
4.8530 USDT |
4.9420 USDT |
5.7870 USDT |
| 2025-11-06 |
4.8207 USDT |
626,366.7600 NEO |
4.9300 USDT |
4.6670 USDT |
4.7510 USDT |
4.8560 USDT |
| 2025-11-05 |
4.8313 USDT |
1,034,916.9200 NEO |
4.7710 USDT |
4.4860 USDT |
4.7430 USDT |
4.9250 USDT |
| 2025-11-04 |
4.8741 USDT |
2,039,562.4700 NEO |
4.8850 USDT |
4.4780 USDT |
4.7260 USDT |
4.7810 USDT |
| 2025-11-03 |
4.9442 USDT |
1,457,567.9200 NEO |
5.2740 USDT |
4.6000 USDT |
4.8280 USDT |
4.7910 USDT |
| 2025-11-02 |
5.2219 USDT |
913,429.5000 NEO |
5.2700 USDT |
5.0790 USDT |
5.1410 USDT |
5.2800 USDT |
| 2025-11-01 |
5.1094 USDT |
700,441.4000 NEO |
4.9640 USDT |
4.9360 USDT |
4.9720 USDT |
5.2330 USDT |
| 2025-10-31 |
4.9557 USDT |
562,114.2800 NEO |
4.9020 USDT |
4.8600 USDT |
4.9190 USDT |
4.9530 USDT |
| 2025-10-30 |
5.0057 USDT |
1,285,977.7900 NEO |
5.1530 USDT |
4.7220 USDT |
4.7830 USDT |
4.8370 USDT |
| 2025-10-29 |
5.1543 USDT |
932,007.1300 NEO |
5.1220 USDT |
5.0280 USDT |
5.1270 USDT |
5.1850 USDT |
| 2025-10-28 |
5.2041 USDT |
651,060.8400 NEO |
5.2460 USDT |
5.0270 USDT |
5.1190 USDT |
5.1390 USDT |
| 2025-10-27 |
5.3205 USDT |
559,546.3200 NEO |
5.3490 USDT |
5.2160 USDT |
5.2420 USDT |
5.2360 USDT |
| 2025-10-26 |
5.2460 USDT |
425,524.0200 NEO |
5.1850 USDT |
5.1300 USDT |
5.1550 USDT |
5.3660 USDT |
| 2025-10-25 |
5.1401 USDT |
361,671.5900 NEO |
5.1650 USDT |
5.0900 USDT |
5.1140 USDT |
5.1710 USDT |
| 2025-10-24 |
5.1513 USDT |
493,831.1100 NEO |
5.1580 USDT |
5.0600 USDT |
5.1060 USDT |
5.1820 USDT |
| 2025-10-23 |
5.1038 USDT |
544,932.0700 NEO |
4.9990 USDT |
4.9960 USDT |
5.0250 USDT |
5.1280 USDT |
| 2025-10-22 |
5.0480 USDT |
939,713.3300 NEO |
5.0850 USDT |
4.8290 USDT |
4.9200 USDT |
4.9060 USDT |
| 2025-10-21 |
5.1900 USDT |
944,914.1800 NEO |
5.2060 USDT |
4.9710 USDT |
5.0230 USDT |
5.0740 USDT |
| 2025-10-20 |
5.2073 USDT |
538,058.2000 NEO |
5.1680 USDT |
5.0800 USDT |
5.1540 USDT |
5.2170 USDT |
| 2025-10-19 |
5.1390 USDT |
453,795.2500 NEO |
5.0670 USDT |
5.0010 USDT |
5.0560 USDT |
5.2000 USDT |
| 2025-10-18 |
5.0546 USDT |
409,437.5000 NEO |
5.0070 USDT |
4.9660 USDT |
5.0230 USDT |
5.0600 USDT |
| 2025-10-17 |
4.9518 USDT |
889,778.2300 NEO |
5.0770 USDT |
4.7090 USDT |
4.8320 USDT |
5.0340 USDT |
| 2025-10-16 |
5.1979 USDT |
726,044.8500 NEO |
5.2400 USDT |
4.9750 USDT |
5.0950 USDT |
5.0630 USDT |
| 2025-10-15 |
5.3440 USDT |
731,435.2100 NEO |
5.4260 USDT |
5.1420 USDT |
5.2490 USDT |
5.2250 USDT |
| 2025-10-14 |
5.3340 USDT |
1,368,636.6700 NEO |
5.5640 USDT |
5.1130 USDT |
5.2540 USDT |
5.4450 USDT |
| 2025-10-13 |
5.3632 USDT |
1,177,445.1800 NEO |
5.1280 USDT |
5.0500 USDT |
5.1470 USDT |
5.5730 USDT |
| 2025-10-12 |
4.8089 USDT |
1,595,875.4000 NEO |
4.4820 USDT |
4.3890 USDT |
4.4680 USDT |
5.1260 USDT |
| 2025-10-11 |
4.5057 USDT |
2,184,964.1900 NEO |
4.3840 USDT |
4.2730 USDT |
4.4420 USDT |
4.4790 USDT |
| 2025-10-10 |
5.0356 USDT |
4,485,186.7700 NEO |
6.0850 USDT |
2.3470 USDT |
4.3380 USDT |
4.4370 USDT |
| 2025-10-09 |
6.1111 USDT |
680,762.1800 NEO |
6.2880 USDT |
5.9340 USDT |
6.0190 USDT |
6.0870 USDT |
| 2025-10-08 |
6.1815 USDT |
1,029,943.6500 NEO |
6.0480 USDT |
6.0450 USDT |
6.1020 USDT |
6.3130 USDT |
| 2025-10-07 |
6.1459 USDT |
684,988.4600 NEO |
6.3390 USDT |
5.9510 USDT |
6.0640 USDT |
6.0680 USDT |
| 2025-10-06 |
6.3209 USDT |
469,529.6100 NEO |
6.2110 USDT |
6.1690 USDT |
6.2350 USDT |
6.3550 USDT |
| 2025-10-05 |
6.3286 USDT |
672,310.9300 NEO |
6.2120 USDT |
6.1680 USDT |
6.2160 USDT |
6.2180 USDT |
| 2025-10-04 |
6.2528 USDT |
616,464.9700 NEO |
6.3860 USDT |
6.1020 USDT |
6.1610 USDT |
6.2060 USDT |
| 2025-10-03 |
6.2744 USDT |
643,235.4500 NEO |
6.2900 USDT |
6.1500 USDT |
6.1890 USDT |
6.3720 USDT |
| 2025-10-02 |
6.1959 USDT |
649,522.9400 NEO |
6.0960 USDT |
6.0490 USDT |
6.1000 USDT |
6.3050 USDT |
| 2025-10-01 |
5.9527 USDT |
648,728.8900 NEO |
5.7730 USDT |
5.7300 USDT |
5.7750 USDT |
6.0620 USDT |
| 2025-09-30 |
5.7027 USDT |
347,646.4700 NEO |
5.7740 USDT |
5.5950 USDT |
5.6540 USDT |
5.7730 USDT |
| 2025-09-29 |
5.7493 USDT |
370,567.4800 NEO |
5.8350 USDT |
5.6310 USDT |
5.7180 USDT |
5.7800 USDT |
| 2025-09-28 |
5.6187 USDT |
288,285.2800 NEO |
5.6660 USDT |
5.5300 USDT |
5.5680 USDT |
5.7270 USDT |
| 2025-09-27 |
5.6907 USDT |
251,462.8300 NEO |
5.7350 USDT |
5.6280 USDT |
5.6550 USDT |
5.6680 USDT |
| 2025-09-26 |
5.6269 USDT |
397,932.7300 NEO |
5.5650 USDT |
5.5150 USDT |
5.5830 USDT |
5.7090 USDT |
| 2025-09-25 |
5.7239 USDT |
776,690.9000 NEO |
5.9620 USDT |
5.4950 USDT |
5.6180 USDT |
5.5580 USDT |
| 2025-09-24 |
5.9418 USDT |
473,368.1600 NEO |
5.9220 USDT |
5.7690 USDT |
5.9340 USDT |
5.9660 USDT |
| 2025-09-23 |
5.9649 USDT |
439,198.4300 NEO |
6.0020 USDT |
5.8450 USDT |
5.9310 USDT |
5.9280 USDT |
| 2025-09-22 |
6.0522 USDT |
1,184,470.1700 NEO |
6.4720 USDT |
5.7100 USDT |
5.9260 USDT |
5.9830 USDT |