Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.0930 USDT |
1,942,699.5700 NEO |
7.0380 USDT |
6.8720 USDT |
6.9680 USDT |
7.0730 USDT |
| 2025-08-26 |
7.0430 USDT |
1,364,862.9200 NEO |
7.2800 USDT |
6.8650 USDT |
7.0070 USDT |
7.0580 USDT |
| 2025-08-25 |
7.9103 USDT |
5,234,161.4700 NEO |
7.7490 USDT |
7.1130 USDT |
7.2620 USDT |
7.2670 USDT |
| 2025-08-24 |
7.6418 USDT |
4,099,427.3000 NEO |
7.2200 USDT |
6.8800 USDT |
6.9430 USDT |
8.0500 USDT |
| 2025-08-23 |
7.3064 USDT |
1,301,421.3500 NEO |
7.0270 USDT |
7.0270 USDT |
7.1410 USDT |
7.1950 USDT |
| 2025-08-22 |
6.7420 USDT |
2,017,493.3200 NEO |
6.6830 USDT |
6.3980 USDT |
6.5260 USDT |
7.0650 USDT |
| 2025-08-21 |
6.7246 USDT |
3,426,086.0700 NEO |
6.3300 USDT |
6.3000 USDT |
6.5300 USDT |
6.7560 USDT |
| 2025-08-20 |
6.2819 USDT |
2,861,919.2100 NEO |
5.8500 USDT |
5.8300 USDT |
5.9100 USDT |
6.3100 USDT |
| 2025-08-19 |
6.0010 USDT |
696,531.6600 NEO |
6.0900 USDT |
5.8400 USDT |
5.9400 USDT |
5.9200 USDT |
| 2025-08-18 |
6.1003 USDT |
678,100.5600 NEO |
6.3000 USDT |
5.9900 USDT |
6.0700 USDT |
6.1800 USDT |
| 2025-08-17 |
6.3923 USDT |
379,150.2900 NEO |
6.3500 USDT |
6.2800 USDT |
6.3200 USDT |
6.3300 USDT |
| 2025-08-16 |
6.2804 USDT |
387,216.1000 NEO |
6.1600 USDT |
6.1600 USDT |
6.2400 USDT |
6.3300 USDT |
| 2025-08-15 |
6.1790 USDT |
770,094.7500 NEO |
6.2100 USDT |
5.9700 USDT |
6.0800 USDT |
6.1600 USDT |
| 2025-08-14 |
6.4355 USDT |
1,005,611.9100 NEO |
6.7900 USDT |
6.0900 USDT |
6.2200 USDT |
6.2100 USDT |
| 2025-08-13 |
6.7024 USDT |
747,481.4400 NEO |
6.5900 USDT |
6.5100 USDT |
6.6000 USDT |
6.8100 USDT |
| 2025-08-12 |
6.3925 USDT |
625,322.5800 NEO |
6.2100 USDT |
6.1100 USDT |
6.1800 USDT |
6.6000 USDT |
| 2025-08-11 |
6.4258 USDT |
461,728.9400 NEO |
6.5300 USDT |
6.1500 USDT |
6.2300 USDT |
6.2200 USDT |
| 2025-08-10 |
6.5227 USDT |
466,197.9100 NEO |
6.5900 USDT |
6.3400 USDT |
6.4400 USDT |
6.5000 USDT |
| 2025-08-09 |
6.5825 USDT |
446,507.2900 NEO |
6.4300 USDT |
6.4200 USDT |
6.4500 USDT |
6.5800 USDT |
| 2025-08-08 |
6.3449 USDT |
561,993.6200 NEO |
6.3200 USDT |
6.2400 USDT |
6.2900 USDT |
6.4500 USDT |
| 2025-08-07 |
6.1179 USDT |
531,338.8500 NEO |
5.9800 USDT |
5.9400 USDT |
5.9800 USDT |
6.2800 USDT |
| 2025-08-06 |
5.9158 USDT |
519,893.3500 NEO |
5.9400 USDT |
5.7700 USDT |
5.8100 USDT |
5.9800 USDT |
| 2025-08-05 |
6.0570 USDT |
932,725.9600 NEO |
6.0900 USDT |
5.8100 USDT |
5.9000 USDT |
5.9200 USDT |
| 2025-08-04 |
5.9666 USDT |
513,432.9300 NEO |
5.8400 USDT |
5.8300 USDT |
5.8800 USDT |
6.0900 USDT |
| 2025-08-03 |
5.7886 USDT |
287,221.7300 NEO |
5.6500 USDT |
5.5700 USDT |
5.7200 USDT |
5.8400 USDT |
| 2025-08-02 |
5.6945 USDT |
467,044.5600 NEO |
5.7700 USDT |
5.5300 USDT |
5.6300 USDT |
5.6700 USDT |
| 2025-08-01 |
5.8570 USDT |
913,786.5300 NEO |
6.0200 USDT |
5.5800 USDT |
5.8200 USDT |
5.6600 USDT |
| 2025-07-31 |
6.3341 USDT |
597,925.2900 NEO |
6.3100 USDT |
5.9900 USDT |
6.0800 USDT |
6.0200 USDT |
| 2025-07-30 |
6.2769 USDT |
717,407.9800 NEO |
6.5000 USDT |
5.9700 USDT |
6.2500 USDT |
6.2700 USDT |
| 2025-07-29 |
6.5250 USDT |
1,112,172.9300 NEO |
6.3800 USDT |
6.2700 USDT |
6.3500 USDT |
6.4700 USDT |
| 2025-07-28 |
6.6885 USDT |
757,692.8300 NEO |
6.8100 USDT |
6.3400 USDT |
6.3900 USDT |
6.3500 USDT |
| 2025-07-27 |
6.6930 USDT |
476,281.1500 NEO |
6.6100 USDT |
6.5800 USDT |
6.6300 USDT |
6.8300 USDT |
| 2025-07-26 |
6.6274 USDT |
373,783.1600 NEO |
6.5700 USDT |
6.5100 USDT |
6.5700 USDT |
6.6500 USDT |
| 2025-07-25 |
6.4398 USDT |
642,472.0300 NEO |
6.5400 USDT |
6.2800 USDT |
6.3900 USDT |
6.5500 USDT |
| 2025-07-24 |
6.5676 USDT |
730,677.2100 NEO |
6.6800 USDT |
6.2600 USDT |
6.4600 USDT |
6.5600 USDT |
| 2025-07-23 |
6.9560 USDT |
948,532.9100 NEO |
7.3900 USDT |
6.4500 USDT |
6.6600 USDT |
6.6500 USDT |
| 2025-07-22 |
7.2091 USDT |
734,899.7800 NEO |
7.4300 USDT |
7.0100 USDT |
7.1600 USDT |
7.3500 USDT |
| 2025-07-21 |
7.5053 USDT |
704,228.0700 NEO |
7.5200 USDT |
7.3200 USDT |
7.4300 USDT |
7.4500 USDT |
| 2025-07-20 |
7.4711 USDT |
1,497,070.6300 NEO |
7.1700 USDT |
7.0400 USDT |
7.1800 USDT |
7.5200 USDT |
| 2025-07-19 |
6.9696 USDT |
629,514.1800 NEO |
6.8600 USDT |
6.6800 USDT |
6.8200 USDT |
7.1200 USDT |
| 2025-07-18 |
7.0407 USDT |
1,227,889.9600 NEO |
6.8000 USDT |
6.7200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2025-07-17 |
6.6707 USDT |
957,424.0700 NEO |
6.6500 USDT |
6.4200 USDT |
6.5300 USDT |
6.8200 USDT |
| 2025-07-16 |
6.5868 USDT |
697,403.6800 NEO |
6.5400 USDT |
6.4000 USDT |
6.4700 USDT |
6.6400 USDT |
| 2025-07-15 |
6.2753 USDT |
992,851.7800 NEO |
6.3700 USDT |
6.1100 USDT |
6.2100 USDT |
6.4300 USDT |
| 2025-07-14 |
6.4898 USDT |
788,826.2200 NEO |
6.3500 USDT |
6.2500 USDT |
6.3400 USDT |
6.3400 USDT |
| 2025-07-13 |
6.2731 USDT |
543,620.2900 NEO |
6.1800 USDT |
6.1400 USDT |
6.2000 USDT |
6.2700 USDT |
| 2025-07-12 |
6.1946 USDT |
686,110.2100 NEO |
6.1600 USDT |
5.9700 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-07-11 |
6.3039 USDT |
977,759.6700 NEO |
6.2200 USDT |
6.1200 USDT |
6.2500 USDT |
6.2800 USDT |
| 2025-07-10 |
5.9947 USDT |
733,719.0400 NEO |
5.9100 USDT |
5.8100 USDT |
5.8600 USDT |
6.1700 USDT |
| 2025-07-09 |
5.6747 USDT |
565,095.9000 NEO |
5.5300 USDT |
5.4700 USDT |
5.5100 USDT |
5.9100 USDT |