Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
12.1713 USDT |
470,752.5900 NEO |
12.1500 USDT |
11.7500 USDT |
11.8700 USDT |
11.8600 USDT |
| 2024-01-16 |
12.0571 USDT |
265,908.8700 NEO |
11.9400 USDT |
11.7800 USDT |
11.9800 USDT |
12.1300 USDT |
| 2024-01-15 |
12.0372 USDT |
222,851.8100 NEO |
11.8900 USDT |
11.8300 USDT |
11.9700 USDT |
11.9800 USDT |
| 2024-01-14 |
12.2304 USDT |
274,768.6800 NEO |
12.3300 USDT |
11.9800 USDT |
12.1000 USDT |
12.0100 USDT |
| 2024-01-13 |
12.2560 USDT |
225,610.0600 NEO |
12.3300 USDT |
11.8900 USDT |
12.1700 USDT |
12.3900 USDT |
| 2024-01-12 |
12.8160 USDT |
898,064.6000 NEO |
12.9800 USDT |
11.8000 USDT |
12.3100 USDT |
12.3000 USDT |
| 2024-01-11 |
12.7383 USDT |
1,008,836.5200 NEO |
12.3700 USDT |
12.2300 USDT |
12.4500 USDT |
12.7800 USDT |
| 2024-01-10 |
11.6028 USDT |
649,126.0700 NEO |
11.6100 USDT |
11.0000 USDT |
11.3700 USDT |
12.3900 USDT |
| 2024-01-09 |
11.5096 USDT |
540,232.6500 NEO |
12.0000 USDT |
11.1300 USDT |
11.3700 USDT |
11.5000 USDT |
| 2024-01-08 |
11.2254 USDT |
710,767.7800 NEO |
11.2900 USDT |
10.5100 USDT |
10.8600 USDT |
12.0300 USDT |
| 2024-01-07 |
11.7332 USDT |
401,921.1200 NEO |
12.0600 USDT |
11.1000 USDT |
11.4000 USDT |
11.2300 USDT |
| 2024-01-06 |
11.9734 USDT |
356,358.1100 NEO |
12.3000 USDT |
11.5600 USDT |
11.8500 USDT |
11.9900 USDT |
| 2024-01-05 |
12.2448 USDT |
578,385.2000 NEO |
12.8700 USDT |
11.6600 USDT |
11.9400 USDT |
12.1600 USDT |
| 2024-01-04 |
12.6526 USDT |
907,366.8200 NEO |
12.4200 USDT |
12.1200 USDT |
12.4200 USDT |
12.8900 USDT |
| 2024-01-03 |
12.7613 USDT |
1,056,796.2400 NEO |
13.9000 USDT |
11.3500 USDT |
12.3000 USDT |
12.3700 USDT |
| 2024-01-02 |
14.0297 USDT |
758,051.3600 NEO |
14.2300 USDT |
13.6900 USDT |
13.8500 USDT |
13.8800 USDT |
| 2024-01-01 |
14.2803 USDT |
1,033,425.0700 NEO |
13.9600 USDT |
13.8300 USDT |
13.9200 USDT |
14.2000 USDT |
| 2023-12-31 |
14.1887 USDT |
915,285.7300 NEO |
13.4700 USDT |
13.4400 USDT |
13.8000 USDT |
14.1400 USDT |
| 2023-12-30 |
13.7237 USDT |
444,165.4600 NEO |
13.8400 USDT |
13.4200 USDT |
13.5700 USDT |
13.5100 USDT |
| 2023-12-29 |
13.6711 USDT |
575,071.9400 NEO |
13.6500 USDT |
13.1500 USDT |
13.4900 USDT |
13.6700 USDT |
| 2023-12-28 |
13.9650 USDT |
687,765.6800 NEO |
14.3600 USDT |
13.4600 USDT |
13.6200 USDT |
13.5600 USDT |
| 2023-12-27 |
13.8378 USDT |
689,105.8500 NEO |
13.7700 USDT |
13.0400 USDT |
13.3300 USDT |
14.2300 USDT |
| 2023-12-26 |
13.8964 USDT |
1,252,268.6700 NEO |
14.5600 USDT |
12.8100 USDT |
13.4500 USDT |
13.7600 USDT |
| 2023-12-25 |
14.2994 USDT |
1,134,569.7400 NEO |
13.6500 USDT |
13.5300 USDT |
13.9000 USDT |
14.5500 USDT |
| 2023-12-24 |
13.8270 USDT |
720,654.5000 NEO |
14.2300 USDT |
13.2300 USDT |
13.7300 USDT |
13.6400 USDT |
| 2023-12-23 |
13.9464 USDT |
564,903.9100 NEO |
14.0800 USDT |
13.5700 USDT |
13.7200 USDT |
14.2300 USDT |
| 2023-12-22 |
14.0756 USDT |
886,257.0900 NEO |
14.5400 USDT |
13.6700 USDT |
13.8500 USDT |
14.0100 USDT |
| 2023-12-21 |
14.3104 USDT |
2,291,406.1600 NEO |
13.4200 USDT |
13.2900 USDT |
14.2000 USDT |
14.2200 USDT |
| 2023-12-20 |
13.3937 USDT |
1,188,842.6600 NEO |
12.5400 USDT |
12.4600 USDT |
12.6500 USDT |
13.5300 USDT |
| 2023-12-19 |
12.6708 USDT |
770,203.8300 NEO |
12.5200 USDT |
12.4000 USDT |
12.5700 USDT |
12.5500 USDT |
| 2023-12-18 |
12.3117 USDT |
789,781.9000 NEO |
12.8200 USDT |
11.7400 USDT |
12.0800 USDT |
12.4900 USDT |
| 2023-12-17 |
12.8969 USDT |
650,764.6700 NEO |
13.0900 USDT |
12.5700 USDT |
12.7100 USDT |
12.8400 USDT |
| 2023-12-16 |
13.1733 USDT |
843,376.9000 NEO |
12.9800 USDT |
12.8400 USDT |
13.0400 USDT |
13.1200 USDT |
| 2023-12-15 |
13.2641 USDT |
1,196,685.2500 NEO |
13.0700 USDT |
12.7200 USDT |
12.8100 USDT |
13.3400 USDT |
| 2023-12-14 |
12.8819 USDT |
828,536.8100 NEO |
12.8300 USDT |
12.3500 USDT |
12.7300 USDT |
13.0700 USDT |
| 2023-12-13 |
12.5571 USDT |
1,885,685.6800 NEO |
12.1700 USDT |
11.9700 USDT |
12.3300 USDT |
12.8500 USDT |
| 2023-12-12 |
11.9898 USDT |
661,213.7100 NEO |
11.7500 USDT |
11.7000 USDT |
11.8600 USDT |
11.9900 USDT |
| 2023-12-11 |
12.1128 USDT |
1,098,863.3400 NEO |
13.0000 USDT |
11.2000 USDT |
11.6700 USDT |
11.7700 USDT |
| 2023-12-10 |
13.0139 USDT |
767,160.7700 NEO |
12.7700 USDT |
12.5600 USDT |
12.8500 USDT |
12.9700 USDT |
| 2023-12-09 |
13.0724 USDT |
1,256,113.9800 NEO |
12.6500 USDT |
12.6500 USDT |
12.7800 USDT |
12.9400 USDT |
| 2023-12-08 |
12.3429 USDT |
860,564.7500 NEO |
12.1300 USDT |
11.9700 USDT |
12.0800 USDT |
12.6300 USDT |
| 2023-12-07 |
11.9473 USDT |
858,416.4800 NEO |
11.8300 USDT |
11.6800 USDT |
11.8900 USDT |
12.1300 USDT |
| 2023-12-06 |
12.0407 USDT |
1,175,228.4600 NEO |
12.2000 USDT |
11.6000 USDT |
11.8800 USDT |
11.8000 USDT |
| 2023-12-05 |
12.0145 USDT |
922,095.1100 NEO |
12.0900 USDT |
11.7600 USDT |
11.8800 USDT |
12.1600 USDT |
| 2023-12-04 |
12.1439 USDT |
1,330,822.9600 NEO |
12.2000 USDT |
11.7300 USDT |
11.9000 USDT |
11.9700 USDT |
| 2023-12-03 |
12.3746 USDT |
2,879,736.8600 NEO |
11.7700 USDT |
11.7000 USDT |
12.1400 USDT |
12.2000 USDT |
| 2023-12-02 |
11.6840 USDT |
813,444.2600 NEO |
11.2200 USDT |
11.2000 USDT |
11.2700 USDT |
11.7400 USDT |
| 2023-12-01 |
11.0941 USDT |
442,279.0600 NEO |
11.1400 USDT |
10.9300 USDT |
11.0700 USDT |
11.1700 USDT |
| 2023-11-30 |
11.0313 USDT |
483,142.6600 NEO |
10.8300 USDT |
10.7500 USDT |
10.8600 USDT |
11.0800 USDT |
| 2023-11-29 |
10.8913 USDT |
364,601.0900 NEO |
10.9200 USDT |
10.6500 USDT |
10.7700 USDT |
10.8400 USDT |