Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0797 ETH |
28,638.6200 NEO |
0.0801 ETH |
0.0782 ETH |
0.0814 ETH |
0.0809 ETH |
| 2018-09-23 |
0.0811 ETH |
37,028.0700 NEO |
0.0781 ETH |
0.0778 ETH |
0.0843 ETH |
0.0799 ETH |
| 2018-09-22 |
0.0787 ETH |
19,111.4500 NEO |
0.0800 ETH |
0.0775 ETH |
0.0802 ETH |
0.0780 ETH |
| 2018-09-21 |
0.0818 ETH |
52,033.7100 NEO |
0.0813 ETH |
0.0772 ETH |
0.0850 ETH |
0.0802 ETH |
| 2018-09-20 |
0.0826 ETH |
34,759.4100 NEO |
0.0815 ETH |
0.0803 ETH |
0.0841 ETH |
0.0812 ETH |
| 2018-09-19 |
0.0814 ETH |
25,932.7600 NEO |
0.0810 ETH |
0.0801 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-09-18 |
0.0825 ETH |
26,794.1300 NEO |
0.0840 ETH |
0.0804 ETH |
0.0848 ETH |
0.0810 ETH |
| 2018-09-17 |
0.0821 ETH |
46,604.0600 NEO |
0.0814 ETH |
0.0795 ETH |
0.0855 ETH |
0.0843 ETH |
| 2018-09-16 |
0.0816 ETH |
24,127.6400 NEO |
0.0811 ETH |
0.0799 ETH |
0.0843 ETH |
0.0814 ETH |
| 2018-09-15 |
0.0828 ETH |
28,402.6600 NEO |
0.0850 ETH |
0.0805 ETH |
0.0858 ETH |
0.0815 ETH |
| 2018-09-14 |
0.0852 ETH |
48,518.7200 NEO |
0.0863 ETH |
0.0827 ETH |
0.0875 ETH |
0.0850 ETH |
| 2018-09-13 |
0.0915 ETH |
66,990.8200 NEO |
0.0962 ETH |
0.0855 ETH |
0.0968 ETH |
0.0862 ETH |
| 2018-09-12 |
0.0971 ETH |
75,757.8000 NEO |
0.0960 ETH |
0.0945 ETH |
0.0999 ETH |
0.0963 ETH |
| 2018-09-11 |
0.0957 ETH |
54,981.1700 NEO |
0.0939 ETH |
0.0932 ETH |
0.0973 ETH |
0.0960 ETH |
| 2018-09-10 |
0.0949 ETH |
79,685.5900 NEO |
0.0939 ETH |
0.0925 ETH |
0.0979 ETH |
0.0939 ETH |
| 2018-09-09 |
0.0937 ETH |
76,362.3400 NEO |
0.0912 ETH |
0.0909 ETH |
0.0960 ETH |
0.0938 ETH |
| 2018-09-08 |
0.0918 ETH |
75,053.4200 NEO |
0.0904 ETH |
0.0897 ETH |
0.0935 ETH |
0.0910 ETH |
| 2018-09-07 |
0.0897 ETH |
97,564.2900 NEO |
0.0888 ETH |
0.0863 ETH |
0.0926 ETH |
0.0905 ETH |
| 2018-09-06 |
0.0852 ETH |
132,230.2300 NEO |
0.0843 ETH |
0.0818 ETH |
0.0889 ETH |
0.0888 ETH |
| 2018-09-05 |
0.0847 ETH |
132,551.9400 NEO |
0.0848 ETH |
0.0826 ETH |
0.0877 ETH |
0.0847 ETH |
| 2018-09-04 |
0.0835 ETH |
111,870.5600 NEO |
0.0794 ETH |
0.0782 ETH |
0.0875 ETH |
0.0849 ETH |
| 2018-09-03 |
0.0775 ETH |
104,792.3500 NEO |
0.0749 ETH |
0.0735 ETH |
0.0850 ETH |
0.0796 ETH |
| 2018-09-02 |
0.0755 ETH |
83,545.9900 NEO |
0.0763 ETH |
0.0738 ETH |
0.0778 ETH |
0.0750 ETH |
| 2018-09-01 |
0.0747 ETH |
81,336.8200 NEO |
0.0714 ETH |
0.0712 ETH |
0.0772 ETH |
0.0763 ETH |
| 2018-08-31 |
0.0700 ETH |
49,916.3300 NEO |
0.0691 ETH |
0.0676 ETH |
0.0717 ETH |
0.0713 ETH |
| 2018-08-30 |
0.0680 ETH |
44,583.8300 NEO |
0.0686 ETH |
0.0669 ETH |
0.0692 ETH |
0.0688 ETH |
| 2018-08-29 |
0.0698 ETH |
63,330.2700 NEO |
0.0718 ETH |
0.0681 ETH |
0.0722 ETH |
0.0685 ETH |
| 2018-08-28 |
0.0719 ETH |
78,039.6100 NEO |
0.0718 ETH |
0.0695 ETH |
0.0745 ETH |
0.0718 ETH |
| 2018-08-27 |
0.0687 ETH |
119,505.4300 NEO |
0.0639 ETH |
0.0635 ETH |
0.0733 ETH |
0.0718 ETH |
| 2018-08-26 |
0.0632 ETH |
46,655.4100 NEO |
0.0635 ETH |
0.0620 ETH |
0.0642 ETH |
0.0638 ETH |
| 2018-08-25 |
0.0635 ETH |
46,581.9200 NEO |
0.0631 ETH |
0.0620 ETH |
0.0649 ETH |
0.0635 ETH |
| 2018-08-24 |
0.0635 ETH |
43,769.9300 NEO |
0.0644 ETH |
0.0625 ETH |
0.0645 ETH |
0.0631 ETH |
| 2018-08-23 |
0.0623 ETH |
42,967.7400 NEO |
0.0607 ETH |
0.0605 ETH |
0.0644 ETH |
0.0642 ETH |
| 2018-08-22 |
0.0628 ETH |
71,797.2700 NEO |
0.0635 ETH |
0.0604 ETH |
0.0650 ETH |
0.0604 ETH |
| 2018-08-21 |
0.0635 ETH |
52,291.7800 NEO |
0.0632 ETH |
0.0622 ETH |
0.0646 ETH |
0.0635 ETH |
| 2018-08-20 |
0.0641 ETH |
78,843.2300 NEO |
0.0649 ETH |
0.0625 ETH |
0.0657 ETH |
0.0631 ETH |
| 2018-08-19 |
0.0639 ETH |
58,435.8800 NEO |
0.0638 ETH |
0.0610 ETH |
0.0658 ETH |
0.0650 ETH |
| 2018-08-18 |
0.0623 ETH |
82,852.1800 NEO |
0.0651 ETH |
0.0606 ETH |
0.0657 ETH |
0.0637 ETH |
| 2018-08-17 |
0.0606 ETH |
110,537.5800 NEO |
0.0559 ETH |
0.0555 ETH |
0.0659 ETH |
0.0651 ETH |
| 2018-08-16 |
0.0568 ETH |
90,024.9000 NEO |
0.0555 ETH |
0.0552 ETH |
0.0586 ETH |
0.0560 ETH |
| 2018-08-15 |
0.0573 ETH |
117,626.8000 NEO |
0.0576 ETH |
0.0555 ETH |
0.0594 ETH |
0.0555 ETH |
| 2018-08-14 |
0.0564 ETH |
137,658.4900 NEO |
0.0553 ETH |
0.0546 ETH |
0.0590 ETH |
0.0580 ETH |
| 2018-08-13 |
0.0572 ETH |
121,167.0100 NEO |
0.0581 ETH |
0.0548 ETH |
0.0594 ETH |
0.0553 ETH |
| 2018-08-12 |
0.0581 ETH |
31,491.2600 NEO |
0.0579 ETH |
0.0569 ETH |
0.0592 ETH |
0.0582 ETH |
| 2018-08-11 |
0.0578 ETH |
89,201.2300 NEO |
0.0595 ETH |
0.0553 ETH |
0.0597 ETH |
0.0580 ETH |
| 2018-08-10 |
0.0595 ETH |
51,614.6200 NEO |
0.0615 ETH |
0.0576 ETH |
0.0622 ETH |
0.0596 ETH |
| 2018-08-09 |
0.0611 ETH |
51,287.1900 NEO |
0.0612 ETH |
0.0593 ETH |
0.0627 ETH |
0.0614 ETH |
| 2018-08-08 |
0.0627 ETH |
61,431.5500 NEO |
0.0663 ETH |
0.0596 ETH |
0.0664 ETH |
0.0612 ETH |
| 2018-08-07 |
0.0656 ETH |
34,067.7700 NEO |
0.0644 ETH |
0.0639 ETH |
0.0676 ETH |
0.0664 ETH |
| 2018-08-06 |
0.0661 ETH |
29,461.9500 NEO |
0.0673 ETH |
0.0640 ETH |
0.0688 ETH |
0.0644 ETH |