Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0742 ETH |
17,682.6300 NEO |
0.0749 ETH |
0.0736 ETH |
0.0749 ETH |
0.0743 ETH |
| 2018-11-12 |
0.0749 ETH |
15,058.3600 NEO |
0.0761 ETH |
0.0740 ETH |
0.0762 ETH |
0.0749 ETH |
| 2018-11-11 |
0.0749 ETH |
18,394.6100 NEO |
0.0750 ETH |
0.0735 ETH |
0.0762 ETH |
0.0762 ETH |
| 2018-11-10 |
0.0757 ETH |
13,757.1700 NEO |
0.0758 ETH |
0.0750 ETH |
0.0765 ETH |
0.0750 ETH |
| 2018-11-09 |
0.0763 ETH |
19,567.7400 NEO |
0.0771 ETH |
0.0755 ETH |
0.0773 ETH |
0.0758 ETH |
| 2018-11-08 |
0.0767 ETH |
18,664.2700 NEO |
0.0770 ETH |
0.0764 ETH |
0.0772 ETH |
0.0770 ETH |
| 2018-11-07 |
0.0772 ETH |
28,299.1600 NEO |
0.0777 ETH |
0.0760 ETH |
0.0795 ETH |
0.0768 ETH |
| 2018-11-06 |
0.0786 ETH |
29,991.3000 NEO |
0.0778 ETH |
0.0774 ETH |
0.0796 ETH |
0.0774 ETH |
| 2018-11-05 |
0.0787 ETH |
18,854.1900 NEO |
0.0795 ETH |
0.0777 ETH |
0.0797 ETH |
0.0780 ETH |
| 2018-11-04 |
0.0809 ETH |
46,410.9900 NEO |
0.0798 ETH |
0.0785 ETH |
0.0835 ETH |
0.0795 ETH |
| 2018-11-03 |
0.0801 ETH |
17,243.2100 NEO |
0.0805 ETH |
0.0793 ETH |
0.0808 ETH |
0.0798 ETH |
| 2018-11-02 |
0.0800 ETH |
25,599.0900 NEO |
0.0792 ETH |
0.0789 ETH |
0.0810 ETH |
0.0806 ETH |
| 2018-11-01 |
0.0782 ETH |
20,126.3000 NEO |
0.0779 ETH |
0.0773 ETH |
0.0794 ETH |
0.0790 ETH |
| 2018-10-31 |
0.0772 ETH |
19,558.5200 NEO |
0.0774 ETH |
0.0758 ETH |
0.0780 ETH |
0.0779 ETH |
| 2018-10-30 |
0.0780 ETH |
22,936.8700 NEO |
0.0786 ETH |
0.0770 ETH |
0.0790 ETH |
0.0773 ETH |
| 2018-10-29 |
0.0783 ETH |
26,273.5900 NEO |
0.0790 ETH |
0.0762 ETH |
0.0794 ETH |
0.0785 ETH |
| 2018-10-28 |
0.0791 ETH |
22,231.7200 NEO |
0.0790 ETH |
0.0786 ETH |
0.0798 ETH |
0.0790 ETH |
| 2018-10-27 |
0.0795 ETH |
12,544.2900 NEO |
0.0800 ETH |
0.0786 ETH |
0.0805 ETH |
0.0788 ETH |
| 2018-10-26 |
0.0803 ETH |
28,289.5200 NEO |
0.0821 ETH |
0.0790 ETH |
0.0822 ETH |
0.0799 ETH |
| 2018-10-25 |
0.0819 ETH |
14,541.1200 NEO |
0.0824 ETH |
0.0814 ETH |
0.0826 ETH |
0.0820 ETH |
| 2018-10-24 |
0.0819 ETH |
26,135.9800 NEO |
0.0818 ETH |
0.0809 ETH |
0.0829 ETH |
0.0824 ETH |
| 2018-10-23 |
0.0820 ETH |
19,795.8400 NEO |
0.0824 ETH |
0.0814 ETH |
0.0825 ETH |
0.0819 ETH |
| 2018-10-22 |
0.0819 ETH |
28,412.3600 NEO |
0.0808 ETH |
0.0805 ETH |
0.0839 ETH |
0.0824 ETH |
| 2018-10-21 |
0.0812 ETH |
15,467.6000 NEO |
0.0813 ETH |
0.0806 ETH |
0.0819 ETH |
0.0808 ETH |
| 2018-10-20 |
0.0814 ETH |
13,925.3400 NEO |
0.0817 ETH |
0.0807 ETH |
0.0822 ETH |
0.0814 ETH |
| 2018-10-19 |
0.0814 ETH |
29,467.5600 NEO |
0.0819 ETH |
0.0805 ETH |
0.0822 ETH |
0.0817 ETH |
| 2018-10-18 |
0.0830 ETH |
96,877.2300 NEO |
0.0807 ETH |
0.0795 ETH |
0.0856 ETH |
0.0821 ETH |
| 2018-10-17 |
0.0800 ETH |
43,203.2600 NEO |
0.0784 ETH |
0.0783 ETH |
0.0814 ETH |
0.0807 ETH |
| 2018-10-16 |
0.0778 ETH |
29,275.6800 NEO |
0.0778 ETH |
0.0770 ETH |
0.0789 ETH |
0.0783 ETH |
| 2018-10-15 |
0.0772 ETH |
68,937.4000 NEO |
0.0802 ETH |
0.0755 ETH |
0.0804 ETH |
0.0776 ETH |
| 2018-10-14 |
0.0804 ETH |
24,061.6900 NEO |
0.0795 ETH |
0.0793 ETH |
0.0811 ETH |
0.0803 ETH |
| 2018-10-13 |
0.0795 ETH |
21,366.3000 NEO |
0.0799 ETH |
0.0787 ETH |
0.0806 ETH |
0.0795 ETH |
| 2018-10-12 |
0.0806 ETH |
38,463.5300 NEO |
0.0811 ETH |
0.0796 ETH |
0.0815 ETH |
0.0797 ETH |
| 2018-10-11 |
0.0808 ETH |
71,405.0900 NEO |
0.0806 ETH |
0.0790 ETH |
0.0834 ETH |
0.0813 ETH |
| 2018-10-10 |
0.0804 ETH |
16,555.8000 NEO |
0.0802 ETH |
0.0797 ETH |
0.0810 ETH |
0.0806 ETH |
| 2018-10-09 |
0.0802 ETH |
13,756.4300 NEO |
0.0807 ETH |
0.0795 ETH |
0.0814 ETH |
0.0802 ETH |
| 2018-10-08 |
0.0810 ETH |
20,344.9200 NEO |
0.0803 ETH |
0.0802 ETH |
0.0816 ETH |
0.0807 ETH |
| 2018-10-07 |
0.0809 ETH |
24,173.5900 NEO |
0.0796 ETH |
0.0796 ETH |
0.0817 ETH |
0.0803 ETH |
| 2018-10-06 |
0.0803 ETH |
18,801.6500 NEO |
0.0798 ETH |
0.0793 ETH |
0.0815 ETH |
0.0796 ETH |
| 2018-10-05 |
0.0805 ETH |
21,396.1500 NEO |
0.0809 ETH |
0.0788 ETH |
0.0814 ETH |
0.0798 ETH |
| 2018-10-04 |
0.0811 ETH |
33,744.3000 NEO |
0.0815 ETH |
0.0805 ETH |
0.0819 ETH |
0.0807 ETH |
| 2018-10-03 |
0.0815 ETH |
38,509.5200 NEO |
0.0817 ETH |
0.0798 ETH |
0.0827 ETH |
0.0815 ETH |
| 2018-10-02 |
0.0813 ETH |
21,901.3200 NEO |
0.0807 ETH |
0.0804 ETH |
0.0821 ETH |
0.0817 ETH |
| 2018-10-01 |
0.0813 ETH |
23,804.1400 NEO |
0.0811 ETH |
0.0804 ETH |
0.0829 ETH |
0.0809 ETH |
| 2018-09-30 |
0.0812 ETH |
29,806.0700 NEO |
0.0830 ETH |
0.0802 ETH |
0.0834 ETH |
0.0815 ETH |
| 2018-09-29 |
0.0834 ETH |
28,326.8400 NEO |
0.0866 ETH |
0.0809 ETH |
0.0867 ETH |
0.0829 ETH |
| 2018-09-28 |
0.0867 ETH |
65,134.1000 NEO |
0.0831 ETH |
0.0827 ETH |
0.0899 ETH |
0.0869 ETH |
| 2018-09-27 |
0.0840 ETH |
33,882.1300 NEO |
0.0829 ETH |
0.0824 ETH |
0.0865 ETH |
0.0831 ETH |
| 2018-09-26 |
0.0836 ETH |
30,638.3700 NEO |
0.0829 ETH |
0.0824 ETH |
0.0848 ETH |
0.0830 ETH |
| 2018-09-25 |
0.0824 ETH |
30,173.0200 NEO |
0.0807 ETH |
0.0798 ETH |
0.0845 ETH |
0.0831 ETH |