Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0530 ETH |
49,716.4800 NEO |
0.0557 ETH |
0.0510 ETH |
0.0559 ETH |
0.0517 ETH |
| 2019-01-01 |
0.0554 ETH |
29,159.9800 NEO |
0.0563 ETH |
0.0541 ETH |
0.0565 ETH |
0.0557 ETH |
| 2018-12-31 |
0.0570 ETH |
27,096.5000 NEO |
0.0577 ETH |
0.0556 ETH |
0.0586 ETH |
0.0564 ETH |
| 2018-12-30 |
0.0581 ETH |
40,940.8500 NEO |
0.0575 ETH |
0.0569 ETH |
0.0592 ETH |
0.0578 ETH |
| 2018-12-29 |
0.0568 ETH |
50,617.6400 NEO |
0.0577 ETH |
0.0550 ETH |
0.0582 ETH |
0.0575 ETH |
| 2018-12-28 |
0.0588 ETH |
70,306.0600 NEO |
0.0598 ETH |
0.0570 ETH |
0.0607 ETH |
0.0577 ETH |
| 2018-12-27 |
0.0599 ETH |
57,681.1400 NEO |
0.0596 ETH |
0.0585 ETH |
0.0616 ETH |
0.0595 ETH |
| 2018-12-26 |
0.0586 ETH |
37,298.6000 NEO |
0.0592 ETH |
0.0569 ETH |
0.0599 ETH |
0.0594 ETH |
| 2018-12-25 |
0.0580 ETH |
55,790.8600 NEO |
0.0602 ETH |
0.0568 ETH |
0.0607 ETH |
0.0591 ETH |
| 2018-12-24 |
0.0579 ETH |
144,377.9200 NEO |
0.0586 ETH |
0.0554 ETH |
0.0611 ETH |
0.0601 ETH |
| 2018-12-23 |
0.0586 ETH |
120,486.4500 NEO |
0.0606 ETH |
0.0553 ETH |
0.0611 ETH |
0.0586 ETH |
| 2018-12-22 |
0.0618 ETH |
49,443.2900 NEO |
0.0633 ETH |
0.0603 ETH |
0.0633 ETH |
0.0605 ETH |
| 2018-12-21 |
0.0622 ETH |
161,654.9400 NEO |
0.0626 ETH |
0.0606 ETH |
0.0640 ETH |
0.0633 ETH |
| 2018-12-20 |
0.0643 ETH |
97,069.8600 NEO |
0.0659 ETH |
0.0618 ETH |
0.0676 ETH |
0.0627 ETH |
| 2018-12-19 |
0.0673 ETH |
87,782.1200 NEO |
0.0671 ETH |
0.0653 ETH |
0.0693 ETH |
0.0658 ETH |
| 2018-12-18 |
0.0685 ETH |
47,351.1100 NEO |
0.0688 ETH |
0.0670 ETH |
0.0698 ETH |
0.0672 ETH |
| 2018-12-17 |
0.0692 ETH |
79,310.0200 NEO |
0.0670 ETH |
0.0668 ETH |
0.0705 ETH |
0.0691 ETH |
| 2018-12-16 |
0.0678 ETH |
35,940.3900 NEO |
0.0667 ETH |
0.0661 ETH |
0.0690 ETH |
0.0670 ETH |
| 2018-12-15 |
0.0663 ETH |
32,836.3200 NEO |
0.0671 ETH |
0.0656 ETH |
0.0672 ETH |
0.0668 ETH |
| 2018-12-14 |
0.0658 ETH |
51,491.8600 NEO |
0.0662 ETH |
0.0650 ETH |
0.0675 ETH |
0.0670 ETH |
| 2018-12-13 |
0.0662 ETH |
58,895.1700 NEO |
0.0668 ETH |
0.0654 ETH |
0.0671 ETH |
0.0662 ETH |
| 2018-12-12 |
0.0674 ETH |
50,024.9600 NEO |
0.0659 ETH |
0.0658 ETH |
0.0692 ETH |
0.0668 ETH |
| 2018-12-11 |
0.0666 ETH |
38,680.2700 NEO |
0.0670 ETH |
0.0656 ETH |
0.0679 ETH |
0.0659 ETH |
| 2018-12-10 |
0.0673 ETH |
31,644.0500 NEO |
0.0674 ETH |
0.0664 ETH |
0.0682 ETH |
0.0670 ETH |
| 2018-12-09 |
0.0675 ETH |
50,871.5000 NEO |
0.0656 ETH |
0.0654 ETH |
0.0693 ETH |
0.0674 ETH |
| 2018-12-08 |
0.0664 ETH |
65,471.0500 NEO |
0.0650 ETH |
0.0645 ETH |
0.0678 ETH |
0.0656 ETH |
| 2018-12-07 |
0.0672 ETH |
154,177.2900 NEO |
0.0661 ETH |
0.0633 ETH |
0.0710 ETH |
0.0650 ETH |
| 2018-12-06 |
0.0681 ETH |
105,964.8400 NEO |
0.0683 ETH |
0.0652 ETH |
0.0713 ETH |
0.0660 ETH |
| 2018-12-05 |
0.0679 ETH |
46,641.6100 NEO |
0.0694 ETH |
0.0672 ETH |
0.0694 ETH |
0.0683 ETH |
| 2018-12-04 |
0.0686 ETH |
43,921.5500 NEO |
0.0676 ETH |
0.0664 ETH |
0.0706 ETH |
0.0694 ETH |
| 2018-12-03 |
0.0683 ETH |
41,218.9200 NEO |
0.0687 ETH |
0.0673 ETH |
0.0693 ETH |
0.0676 ETH |
| 2018-12-02 |
0.0691 ETH |
24,979.8600 NEO |
0.0691 ETH |
0.0679 ETH |
0.0704 ETH |
0.0686 ETH |
| 2018-12-01 |
0.0688 ETH |
27,074.4200 NEO |
0.0681 ETH |
0.0675 ETH |
0.0699 ETH |
0.0692 ETH |
| 2018-11-30 |
0.0689 ETH |
42,648.2100 NEO |
0.0718 ETH |
0.0661 ETH |
0.0723 ETH |
0.0683 ETH |
| 2018-11-29 |
0.0704 ETH |
48,638.1600 NEO |
0.0681 ETH |
0.0677 ETH |
0.0731 ETH |
0.0719 ETH |
| 2018-11-28 |
0.0689 ETH |
100,897.7000 NEO |
0.0660 ETH |
0.0654 ETH |
0.0713 ETH |
0.0683 ETH |
| 2018-11-27 |
0.0658 ETH |
45,667.6500 NEO |
0.0658 ETH |
0.0648 ETH |
0.0670 ETH |
0.0661 ETH |
| 2018-11-26 |
0.0661 ETH |
54,991.1700 NEO |
0.0660 ETH |
0.0646 ETH |
0.0678 ETH |
0.0658 ETH |
| 2018-11-25 |
0.0666 ETH |
78,929.9900 NEO |
0.0659 ETH |
0.0652 ETH |
0.0681 ETH |
0.0661 ETH |
| 2018-11-24 |
0.0677 ETH |
51,514.0200 NEO |
0.0698 ETH |
0.0653 ETH |
0.0701 ETH |
0.0662 ETH |
| 2018-11-23 |
0.0674 ETH |
90,820.0500 NEO |
0.0667 ETH |
0.0659 ETH |
0.0705 ETH |
0.0700 ETH |
| 2018-11-22 |
0.0674 ETH |
54,752.0100 NEO |
0.0675 ETH |
0.0663 ETH |
0.0683 ETH |
0.0666 ETH |
| 2018-11-21 |
0.0675 ETH |
69,363.8200 NEO |
0.0685 ETH |
0.0660 ETH |
0.0693 ETH |
0.0675 ETH |
| 2018-11-20 |
0.0665 ETH |
132,712.3000 NEO |
0.0681 ETH |
0.0626 ETH |
0.0693 ETH |
0.0682 ETH |
| 2018-11-19 |
0.0687 ETH |
88,498.4400 NEO |
0.0709 ETH |
0.0671 ETH |
0.0711 ETH |
0.0680 ETH |
| 2018-11-18 |
0.0712 ETH |
19,037.2500 NEO |
0.0715 ETH |
0.0702 ETH |
0.0721 ETH |
0.0708 ETH |
| 2018-11-17 |
0.0715 ETH |
20,897.6200 NEO |
0.0728 ETH |
0.0704 ETH |
0.0733 ETH |
0.0715 ETH |
| 2018-11-16 |
0.0722 ETH |
27,665.5600 NEO |
0.0720 ETH |
0.0710 ETH |
0.0733 ETH |
0.0728 ETH |
| 2018-11-15 |
0.0726 ETH |
46,510.0600 NEO |
0.0743 ETH |
0.0710 ETH |
0.0745 ETH |
0.0720 ETH |
| 2018-11-14 |
0.0735 ETH |
70,589.4000 NEO |
0.0741 ETH |
0.0701 ETH |
0.0767 ETH |
0.0744 ETH |