Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0665 ETH |
19,964.3500 NEO |
0.0656 ETH |
0.0650 ETH |
0.0678 ETH |
0.0673 ETH |
| 2018-08-04 |
0.0661 ETH |
30,328.2500 NEO |
0.0668 ETH |
0.0644 ETH |
0.0687 ETH |
0.0654 ETH |
| 2018-08-03 |
0.0668 ETH |
37,503.5600 NEO |
0.0687 ETH |
0.0653 ETH |
0.0687 ETH |
0.0668 ETH |
| 2018-08-02 |
0.0688 ETH |
46,058.3100 NEO |
0.0707 ETH |
0.0675 ETH |
0.0710 ETH |
0.0687 ETH |
| 2018-08-01 |
0.0701 ETH |
32,140.1200 NEO |
0.0688 ETH |
0.0681 ETH |
0.0716 ETH |
0.0707 ETH |
| 2018-07-31 |
0.0696 ETH |
42,663.5200 NEO |
0.0701 ETH |
0.0681 ETH |
0.0711 ETH |
0.0687 ETH |
| 2018-07-30 |
0.0707 ETH |
29,173.6200 NEO |
0.0716 ETH |
0.0698 ETH |
0.0720 ETH |
0.0701 ETH |
| 2018-07-29 |
0.0722 ETH |
15,703.8400 NEO |
0.0723 ETH |
0.0712 ETH |
0.0731 ETH |
0.0716 ETH |
| 2018-07-28 |
0.0712 ETH |
17,662.7500 NEO |
0.0711 ETH |
0.0704 ETH |
0.0725 ETH |
0.0723 ETH |
| 2018-07-27 |
0.0713 ETH |
21,277.5000 NEO |
0.0715 ETH |
0.0703 ETH |
0.0721 ETH |
0.0711 ETH |
| 2018-07-26 |
0.0725 ETH |
21,745.7200 NEO |
0.0722 ETH |
0.0709 ETH |
0.0740 ETH |
0.0714 ETH |
| 2018-07-25 |
0.0723 ETH |
29,296.8500 NEO |
0.0704 ETH |
0.0702 ETH |
0.0737 ETH |
0.0724 ETH |
| 2018-07-24 |
0.0714 ETH |
35,633.8400 NEO |
0.0714 ETH |
0.0693 ETH |
0.0742 ETH |
0.0705 ETH |
| 2018-07-23 |
0.0723 ETH |
26,571.2700 NEO |
0.0723 ETH |
0.0711 ETH |
0.0739 ETH |
0.0714 ETH |
| 2018-07-22 |
0.0733 ETH |
19,558.7100 NEO |
0.0742 ETH |
0.0716 ETH |
0.0746 ETH |
0.0722 ETH |
| 2018-07-21 |
0.0731 ETH |
26,524.1000 NEO |
0.0739 ETH |
0.0712 ETH |
0.0756 ETH |
0.0741 ETH |
| 2018-07-20 |
0.0746 ETH |
30,486.1500 NEO |
0.0768 ETH |
0.0730 ETH |
0.0768 ETH |
0.0738 ETH |
| 2018-07-19 |
0.0775 ETH |
32,968.1900 NEO |
0.0784 ETH |
0.0760 ETH |
0.0794 ETH |
0.0768 ETH |
| 2018-07-18 |
0.0791 ETH |
45,347.9400 NEO |
0.0787 ETH |
0.0776 ETH |
0.0812 ETH |
0.0784 ETH |
| 2018-07-17 |
0.0780 ETH |
43,556.4500 NEO |
0.0769 ETH |
0.0761 ETH |
0.0798 ETH |
0.0786 ETH |
| 2018-07-16 |
0.0753 ETH |
29,167.9400 NEO |
0.0745 ETH |
0.0737 ETH |
0.0779 ETH |
0.0769 ETH |
| 2018-07-15 |
0.0749 ETH |
14,271.9100 NEO |
0.0750 ETH |
0.0741 ETH |
0.0760 ETH |
0.0744 ETH |
| 2018-07-14 |
0.0745 ETH |
17,884.5600 NEO |
0.0767 ETH |
0.0734 ETH |
0.0770 ETH |
0.0749 ETH |
| 2018-07-13 |
0.0758 ETH |
35,954.4500 NEO |
0.0746 ETH |
0.0741 ETH |
0.0775 ETH |
0.0766 ETH |
| 2018-07-12 |
0.0737 ETH |
46,196.1100 NEO |
0.0761 ETH |
0.0721 ETH |
0.0763 ETH |
0.0745 ETH |
| 2018-07-11 |
0.0760 ETH |
53,506.9500 NEO |
0.0767 ETH |
0.0745 ETH |
0.0789 ETH |
0.0762 ETH |
| 2018-07-10 |
0.0769 ETH |
60,192.5600 NEO |
0.0772 ETH |
0.0745 ETH |
0.0796 ETH |
0.0769 ETH |
| 2018-07-09 |
0.0792 ETH |
41,906.0900 NEO |
0.0803 ETH |
0.0770 ETH |
0.0806 ETH |
0.0773 ETH |
| 2018-07-08 |
0.0815 ETH |
48,216.8900 NEO |
0.0798 ETH |
0.0795 ETH |
0.0847 ETH |
0.0804 ETH |
| 2018-07-07 |
0.0788 ETH |
27,456.7400 NEO |
0.0798 ETH |
0.0778 ETH |
0.0806 ETH |
0.0795 ETH |
| 2018-07-06 |
0.0813 ETH |
62,683.3800 NEO |
0.0861 ETH |
0.0788 ETH |
0.0863 ETH |
0.0798 ETH |
| 2018-07-05 |
0.0881 ETH |
75,683.1900 NEO |
0.0869 ETH |
0.0801 ETH |
0.0916 ETH |
0.0861 ETH |
| 2018-07-04 |
0.0847 ETH |
77,688.5000 NEO |
0.0778 ETH |
0.0774 ETH |
0.0898 ETH |
0.0869 ETH |
| 2018-07-03 |
0.0786 ETH |
69,420.0300 NEO |
0.0759 ETH |
0.0751 ETH |
0.0828 ETH |
0.0778 ETH |
| 2018-07-02 |
0.0739 ETH |
86,186.5300 NEO |
0.0693 ETH |
0.0687 ETH |
0.0781 ETH |
0.0761 ETH |
| 2018-07-01 |
0.0682 ETH |
42,445.9700 NEO |
0.0678 ETH |
0.0662 ETH |
0.0695 ETH |
0.0691 ETH |
| 2018-06-30 |
0.0686 ETH |
57,809.0400 NEO |
0.0681 ETH |
0.0670 ETH |
0.0701 ETH |
0.0678 ETH |
| 2018-06-29 |
0.0676 ETH |
50,173.7000 NEO |
0.0670 ETH |
0.0655 ETH |
0.0696 ETH |
0.0681 ETH |
| 2018-06-28 |
0.0687 ETH |
35,385.4600 NEO |
0.0687 ETH |
0.0665 ETH |
0.0695 ETH |
0.0672 ETH |
| 2018-06-27 |
0.0691 ETH |
38,568.3900 NEO |
0.0699 ETH |
0.0681 ETH |
0.0702 ETH |
0.0687 ETH |
| 2018-06-26 |
0.0693 ETH |
42,624.4100 NEO |
0.0688 ETH |
0.0681 ETH |
0.0705 ETH |
0.0698 ETH |
| 2018-06-25 |
0.0691 ETH |
64,371.5100 NEO |
0.0685 ETH |
0.0681 ETH |
0.0700 ETH |
0.0687 ETH |
| 2018-06-24 |
0.0696 ETH |
73,022.9200 NEO |
0.0715 ETH |
0.0682 ETH |
0.0720 ETH |
0.0684 ETH |
| 2018-06-23 |
0.0714 ETH |
28,297.4600 NEO |
0.0713 ETH |
0.0703 ETH |
0.0725 ETH |
0.0715 ETH |
| 2018-06-22 |
0.0713 ETH |
43,202.3900 NEO |
0.0715 ETH |
0.0700 ETH |
0.0722 ETH |
0.0712 ETH |
| 2018-06-21 |
0.0717 ETH |
32,790.9900 NEO |
0.0725 ETH |
0.0707 ETH |
0.0730 ETH |
0.0715 ETH |
| 2018-06-20 |
0.0729 ETH |
28,638.7700 NEO |
0.0741 ETH |
0.0721 ETH |
0.0743 ETH |
0.0725 ETH |
| 2018-06-19 |
0.0753 ETH |
37,131.6100 NEO |
0.0763 ETH |
0.0736 ETH |
0.0772 ETH |
0.0742 ETH |
| 2018-06-18 |
0.0761 ETH |
31,055.7900 NEO |
0.0776 ETH |
0.0748 ETH |
0.0779 ETH |
0.0761 ETH |
| 2018-06-17 |
0.0765 ETH |
27,785.8600 NEO |
0.0765 ETH |
0.0747 ETH |
0.0791 ETH |
0.0776 ETH |