Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0760 ETH |
39,867.0100 NEO |
0.0777 ETH |
0.0743 ETH |
0.0783 ETH |
0.0764 ETH |
| 2018-06-15 |
0.0783 ETH |
35,054.0000 NEO |
0.0785 ETH |
0.0769 ETH |
0.0799 ETH |
0.0777 ETH |
| 2018-06-14 |
0.0804 ETH |
66,000.5800 NEO |
0.0797 ETH |
0.0774 ETH |
0.0833 ETH |
0.0785 ETH |
| 2018-06-13 |
0.0814 ETH |
59,028.0500 NEO |
0.0833 ETH |
0.0795 ETH |
0.0848 ETH |
0.0797 ETH |
| 2018-06-12 |
0.0843 ETH |
41,170.5900 NEO |
0.0859 ETH |
0.0823 ETH |
0.0880 ETH |
0.0833 ETH |
| 2018-06-11 |
0.0844 ETH |
43,616.8100 NEO |
0.0864 ETH |
0.0828 ETH |
0.0869 ETH |
0.0859 ETH |
| 2018-06-10 |
0.0864 ETH |
48,089.7000 NEO |
0.0857 ETH |
0.0848 ETH |
0.0881 ETH |
0.0864 ETH |
| 2018-06-09 |
0.0869 ETH |
18,258.1900 NEO |
0.0871 ETH |
0.0854 ETH |
0.0878 ETH |
0.0857 ETH |
| 2018-06-08 |
0.0872 ETH |
35,328.1800 NEO |
0.0885 ETH |
0.0830 ETH |
0.0887 ETH |
0.0872 ETH |
| 2018-06-07 |
0.0885 ETH |
34,332.2300 NEO |
0.0886 ETH |
0.0877 ETH |
0.0895 ETH |
0.0884 ETH |
| 2018-06-06 |
0.0891 ETH |
38,180.0300 NEO |
0.0895 ETH |
0.0881 ETH |
0.0900 ETH |
0.0885 ETH |
| 2018-06-05 |
0.0894 ETH |
44,886.5800 NEO |
0.0905 ETH |
0.0886 ETH |
0.0911 ETH |
0.0894 ETH |
| 2018-06-04 |
0.0901 ETH |
35,441.0400 NEO |
0.0912 ETH |
0.0890 ETH |
0.0917 ETH |
0.0904 ETH |
| 2018-06-03 |
0.0931 ETH |
34,164.9900 NEO |
0.0961 ETH |
0.0909 ETH |
0.0962 ETH |
0.0912 ETH |
| 2018-06-02 |
0.0958 ETH |
56,533.3100 NEO |
0.0959 ETH |
0.0930 ETH |
0.0970 ETH |
0.0961 ETH |
| 2018-06-01 |
0.0941 ETH |
55,498.7200 NEO |
0.0918 ETH |
0.0916 ETH |
0.0964 ETH |
0.0960 ETH |
| 2018-05-31 |
0.0924 ETH |
43,829.9600 NEO |
0.0922 ETH |
0.0910 ETH |
0.0935 ETH |
0.0917 ETH |
| 2018-05-30 |
0.0924 ETH |
39,819.0800 NEO |
0.0922 ETH |
0.0911 ETH |
0.0935 ETH |
0.0922 ETH |
| 2018-05-29 |
0.0934 ETH |
57,875.0200 NEO |
0.0932 ETH |
0.0918 ETH |
0.0957 ETH |
0.0922 ETH |
| 2018-05-28 |
0.0924 ETH |
92,334.8300 NEO |
0.0926 ETH |
0.0902 ETH |
0.0948 ETH |
0.0932 ETH |
| 2018-05-27 |
0.0910 ETH |
60,123.1200 NEO |
0.0890 ETH |
0.0876 ETH |
0.0929 ETH |
0.0926 ETH |
| 2018-05-26 |
0.0893 ETH |
38,357.5200 NEO |
0.0903 ETH |
0.0882 ETH |
0.0908 ETH |
0.0891 ETH |
| 2018-05-25 |
0.0904 ETH |
31,242.7000 NEO |
0.0916 ETH |
0.0890 ETH |
0.0930 ETH |
0.0902 ETH |
| 2018-05-24 |
0.0908 ETH |
47,140.4700 NEO |
0.0895 ETH |
0.0891 ETH |
0.0925 ETH |
0.0916 ETH |
| 2018-05-23 |
0.0898 ETH |
84,252.5100 NEO |
0.0888 ETH |
0.0872 ETH |
0.0920 ETH |
0.0896 ETH |
| 2018-05-22 |
0.0877 ETH |
50,378.5900 NEO |
0.0893 ETH |
0.0860 ETH |
0.0895 ETH |
0.0889 ETH |
| 2018-05-21 |
0.0897 ETH |
66,240.5500 NEO |
0.0890 ETH |
0.0874 ETH |
0.0924 ETH |
0.0892 ETH |
| 2018-05-20 |
0.0863 ETH |
33,713.7500 NEO |
0.0849 ETH |
0.0841 ETH |
0.0893 ETH |
0.0890 ETH |
| 2018-05-19 |
0.0854 ETH |
31,429.7500 NEO |
0.0861 ETH |
0.0844 ETH |
0.0868 ETH |
0.0849 ETH |
| 2018-05-18 |
0.0861 ETH |
48,421.4100 NEO |
0.0862 ETH |
0.0843 ETH |
0.0880 ETH |
0.0861 ETH |
| 2018-05-17 |
0.0863 ETH |
41,432.5200 NEO |
0.0874 ETH |
0.0846 ETH |
0.0885 ETH |
0.0862 ETH |
| 2018-05-16 |
0.0880 ETH |
39,937.7600 NEO |
0.0893 ETH |
0.0868 ETH |
0.0900 ETH |
0.0873 ETH |
| 2018-05-15 |
0.0918 ETH |
41,215.3500 NEO |
0.0907 ETH |
0.0888 ETH |
0.0943 ETH |
0.0895 ETH |
| 2018-05-14 |
0.0918 ETH |
50,694.7300 NEO |
0.0925 ETH |
0.0900 ETH |
0.0939 ETH |
0.0909 ETH |
| 2018-05-13 |
0.0936 ETH |
41,758.9100 NEO |
0.0942 ETH |
0.0918 ETH |
0.0955 ETH |
0.0924 ETH |
| 2018-05-12 |
0.0952 ETH |
42,391.0300 NEO |
0.0936 ETH |
0.0916 ETH |
0.0985 ETH |
0.0945 ETH |
| 2018-05-11 |
0.0938 ETH |
77,985.2000 NEO |
0.0964 ETH |
0.0903 ETH |
0.0972 ETH |
0.0935 ETH |
| 2018-05-10 |
0.0989 ETH |
63,130.7300 NEO |
0.1014 ETH |
0.0962 ETH |
0.1016 ETH |
0.0964 ETH |
| 2018-05-09 |
0.1017 ETH |
40,323.7800 NEO |
0.1025 ETH |
0.1004 ETH |
0.1034 ETH |
0.1012 ETH |
| 2018-05-08 |
0.1042 ETH |
47,251.9100 NEO |
0.1053 ETH |
0.1021 ETH |
0.1064 ETH |
0.1024 ETH |
| 2018-05-07 |
0.1060 ETH |
61,994.6300 NEO |
0.1052 ETH |
0.1022 ETH |
0.1100 ETH |
0.1053 ETH |
| 2018-05-06 |
0.1052 ETH |
46,964.6100 NEO |
0.1028 ETH |
0.1026 ETH |
0.1071 ETH |
0.1053 ETH |
| 2018-05-05 |
0.1050 ETH |
45,903.5100 NEO |
0.1072 ETH |
0.1027 ETH |
0.1079 ETH |
0.1030 ETH |
| 2018-05-04 |
0.1083 ETH |
69,121.4100 NEO |
0.1122 ETH |
0.1046 ETH |
0.1136 ETH |
0.1069 ETH |
| 2018-05-03 |
0.1171 ETH |
90,291.4400 NEO |
0.1231 ETH |
0.1117 ETH |
0.1235 ETH |
0.1122 ETH |
| 2018-05-02 |
0.1234 ETH |
37,958.3100 NEO |
0.1252 ETH |
0.1220 ETH |
0.1262 ETH |
0.1230 ETH |
| 2018-05-01 |
0.1239 ETH |
54,520.4000 NEO |
0.1252 ETH |
0.1219 ETH |
0.1261 ETH |
0.1253 ETH |
| 2018-04-30 |
0.1283 ETH |
124,535.2600 NEO |
0.1312 ETH |
0.1233 ETH |
0.1360 ETH |
0.1254 ETH |
| 2018-04-29 |
0.1242 ETH |
173,459.3900 NEO |
0.1119 ETH |
0.1119 ETH |
0.1349 ETH |
0.1312 ETH |
| 2018-04-28 |
0.1117 ETH |
58,668.8900 NEO |
0.1124 ETH |
0.1098 ETH |
0.1138 ETH |
0.1120 ETH |