Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
0.0824 ETH |
74,880.6400 NEO |
0.0841 ETH |
0.0787 ETH |
0.0848 ETH |
0.0810 ETH |
| 2017-11-27 |
0.0837 ETH |
43,498.6700 NEO |
0.0810 ETH |
0.0810 ETH |
0.0874 ETH |
0.0841 ETH |
| 2017-11-26 |
0.0833 ETH |
38,725.6500 NEO |
0.0823 ETH |
0.0800 ETH |
0.0865 ETH |
0.0810 ETH |
| 2017-11-25 |
0.0791 ETH |
65,403.4000 NEO |
0.0725 ETH |
0.0710 ETH |
0.0860 ETH |
0.0823 ETH |
| 2017-11-24 |
0.0800 ETH |
46,734.5800 NEO |
0.0853 ETH |
0.0721 ETH |
0.0866 ETH |
0.0736 ETH |
| 2017-11-23 |
0.0862 ETH |
69,725.5800 NEO |
0.0937 ETH |
0.0805 ETH |
0.0968 ETH |
0.0857 ETH |
| 2017-11-22 |
0.0976 ETH |
37,086.9500 NEO |
0.0952 ETH |
0.0922 ETH |
0.1023 ETH |
0.0936 ETH |
| 2017-11-21 |
0.0967 ETH |
55,112.2800 NEO |
0.0970 ETH |
0.0921 ETH |
0.1023 ETH |
0.0952 ETH |
| 2017-11-20 |
0.1085 ETH |
81,582.7100 NEO |
0.1130 ETH |
0.0960 ETH |
0.1219 ETH |
0.0970 ETH |
| 2017-11-19 |
0.1154 ETH |
77,783.4000 NEO |
0.1230 ETH |
0.1000 ETH |
0.1310 ETH |
0.1130 ETH |
| 2017-11-18 |
0.1250 ETH |
142,779.3900 NEO |
0.1215 ETH |
0.1100 ETH |
0.1443 ETH |
0.1230 ETH |
| 2017-11-17 |
0.1056 ETH |
94,785.5200 NEO |
0.0863 ETH |
0.0840 ETH |
0.1270 ETH |
0.1215 ETH |
| 2017-11-16 |
0.0891 ETH |
29,795.2900 NEO |
0.0881 ETH |
0.0860 ETH |
0.0915 ETH |
0.0873 ETH |
| 2017-11-15 |
0.0885 ETH |
13,910.7000 NEO |
0.0897 ETH |
0.0851 ETH |
0.0904 ETH |
0.0897 ETH |
| 2017-11-14 |
0.0874 ETH |
22,283.8200 NEO |
0.0909 ETH |
0.0841 ETH |
0.0910 ETH |
0.0883 ETH |
| 2017-11-13 |
0.0899 ETH |
15,830.2800 NEO |
0.0897 ETH |
0.0841 ETH |
0.0948 ETH |
0.0910 ETH |
| 2017-11-12 |
0.0886 ETH |
83,662.8500 NEO |
0.0907 ETH |
0.0840 ETH |
0.0951 ETH |
0.0897 ETH |
| 2017-11-11 |
0.0930 ETH |
16,559.1800 NEO |
0.0950 ETH |
0.0882 ETH |
0.0985 ETH |
0.0908 ETH |
| 2017-11-10 |
0.0966 ETH |
19,739.0500 NEO |
0.0994 ETH |
0.0913 ETH |
0.1020 ETH |
0.0943 ETH |
| 2017-11-09 |
0.1010 ETH |
26,615.8500 NEO |
0.1000 ETH |
0.0942 ETH |
0.1059 ETH |
0.0994 ETH |
| 2017-11-08 |
0.0987 ETH |
41,030.7900 NEO |
0.0895 ETH |
0.0878 ETH |
0.1125 ETH |
0.1000 ETH |
| 2017-11-07 |
0.0886 ETH |
11,008.8800 NEO |
0.0886 ETH |
0.0866 ETH |
0.0915 ETH |
0.0899 ETH |
| 2017-11-06 |
0.0889 ETH |
7,310.6000 NEO |
0.0895 ETH |
0.0861 ETH |
0.0915 ETH |
0.0883 ETH |
| 2017-11-05 |
0.0883 ETH |
9,530.9300 NEO |
0.0882 ETH |
0.0865 ETH |
0.0921 ETH |
0.0890 ETH |
| 2017-11-04 |
0.0897 ETH |
11,090.4200 NEO |
0.0879 ETH |
0.0869 ETH |
0.0923 ETH |
0.0881 ETH |
| 2017-11-03 |
0.0883 ETH |
21,809.1800 NEO |
0.0863 ETH |
0.0851 ETH |
0.0920 ETH |
0.0878 ETH |
| 2017-11-02 |
0.0880 ETH |
34,494.6100 NEO |
0.0919 ETH |
0.0820 ETH |
0.0940 ETH |
0.0861 ETH |
| 2017-11-01 |
0.0910 ETH |
17,386.1700 NEO |
0.0932 ETH |
0.0880 ETH |
0.0953 ETH |
0.0919 ETH |
| 2017-10-31 |
0.0967 ETH |
17,823.2200 NEO |
0.0946 ETH |
0.0925 ETH |
0.1071 ETH |
0.0932 ETH |
| 2017-10-30 |
0.0928 ETH |
11,743.4200 NEO |
0.0900 ETH |
0.0888 ETH |
0.0959 ETH |
0.0933 ETH |
| 2017-10-29 |
0.0915 ETH |
10,439.5500 NEO |
0.0937 ETH |
0.0860 ETH |
0.0940 ETH |
0.0900 ETH |
| 2017-10-28 |
0.0955 ETH |
9,155.6000 NEO |
0.0985 ETH |
0.0925 ETH |
0.0985 ETH |
0.0926 ETH |
| 2017-10-27 |
0.0958 ETH |
7,077.0900 NEO |
0.0955 ETH |
0.0942 ETH |
0.0988 ETH |
0.0967 ETH |
| 2017-10-26 |
0.0961 ETH |
10,888.8600 NEO |
0.0962 ETH |
0.0930 ETH |
0.0990 ETH |
0.0948 ETH |
| 2017-10-25 |
0.0999 ETH |
23,186.0500 NEO |
0.1020 ETH |
0.0961 ETH |
0.1030 ETH |
0.0961 ETH |
| 2017-10-24 |
0.1004 ETH |
19,578.5500 NEO |
0.0976 ETH |
0.0958 ETH |
0.1058 ETH |
0.1020 ETH |
| 2017-10-23 |
0.0969 ETH |
7,410.6300 NEO |
0.0965 ETH |
0.0945 ETH |
0.0988 ETH |
0.0976 ETH |
| 2017-10-22 |
0.0965 ETH |
10,354.3100 NEO |
0.0919 ETH |
0.0919 ETH |
0.0990 ETH |
0.0965 ETH |
| 2017-10-21 |
0.0913 ETH |
10,623.2800 NEO |
0.0917 ETH |
0.0883 ETH |
0.0960 ETH |
0.0894 ETH |
| 2017-10-20 |
0.0930 ETH |
9,903.1300 NEO |
0.0944 ETH |
0.0901 ETH |
0.0968 ETH |
0.0917 ETH |
| 2017-10-19 |
0.0935 ETH |
11,706.2300 NEO |
0.0955 ETH |
0.0894 ETH |
0.0970 ETH |
0.0920 ETH |
| 2017-10-18 |
0.0968 ETH |
14,837.0700 NEO |
0.0995 ETH |
0.0925 ETH |
0.1035 ETH |
0.0955 ETH |
| 2017-10-17 |
0.0952 ETH |
29,456.9000 NEO |
0.0853 ETH |
0.0845 ETH |
0.1023 ETH |
0.0995 ETH |
| 2017-10-16 |
0.0820 ETH |
10,244.8200 NEO |
0.0833 ETH |
0.0787 ETH |
0.0859 ETH |
0.0851 ETH |
| 2017-10-15 |
0.0818 ETH |
8,863.1300 NEO |
0.0807 ETH |
0.0791 ETH |
0.0847 ETH |
0.0820 ETH |
| 2017-10-14 |
0.0837 ETH |
11,585.5300 NEO |
0.0855 ETH |
0.0800 ETH |
0.0880 ETH |
0.0807 ETH |
| 2017-10-13 |
0.0854 ETH |
33,310.1300 NEO |
0.0914 ETH |
0.0770 ETH |
0.0945 ETH |
0.0850 ETH |
| 2017-10-12 |
0.0945 ETH |
16,046.4800 NEO |
0.0984 ETH |
0.0911 ETH |
0.1001 ETH |
0.0914 ETH |
| 2017-10-11 |
0.0991 ETH |
16,895.9900 NEO |
0.0975 ETH |
0.0960 ETH |
0.1040 ETH |
0.0983 ETH |
| 2017-10-10 |
0.0983 ETH |
16,787.0700 NEO |
0.0980 ETH |
0.0945 ETH |
0.1051 ETH |
0.0977 ETH |