Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0052 ETH |
7,833.6000 NEO |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-06 |
0.0053 ETH |
2,672.3400 NEO |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-12-05 |
0.0054 ETH |
3,334.5400 NEO |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-04 |
0.0055 ETH |
15,159.5500 NEO |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-12-03 |
0.0057 ETH |
134,688.2700 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-12-02 |
0.0054 ETH |
3,492.7000 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-12-01 |
0.0053 ETH |
1,134.6900 NEO |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-11-30 |
0.0054 ETH |
1,995.2800 NEO |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-11-29 |
0.0053 ETH |
1,109.0900 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-28 |
0.0053 ETH |
663.3600 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-27 |
0.0053 ETH |
1,014.1600 NEO |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-11-26 |
0.0054 ETH |
2,837.1500 NEO |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-25 |
0.0054 ETH |
1,800.2900 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-11-24 |
0.0053 ETH |
6,345.8700 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-23 |
0.0053 ETH |
3,432.5300 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-11-22 |
0.0053 ETH |
3,216.7900 NEO |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-11-21 |
0.0054 ETH |
6,072.0100 NEO |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-11-20 |
0.0055 ETH |
2,274.6600 NEO |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-11-19 |
0.0056 ETH |
1,308.8300 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-11-18 |
0.0056 ETH |
7,153.6800 NEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-11-17 |
0.0057 ETH |
4,129.3000 NEO |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-11-16 |
0.0058 ETH |
2,952.3200 NEO |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-11-15 |
0.0059 ETH |
3,038.8000 NEO |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-11-14 |
0.0057 ETH |
2,703.9100 NEO |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-11-13 |
0.0059 ETH |
4,882.2300 NEO |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-11-12 |
0.0061 ETH |
6,619.8700 NEO |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-11 |
0.0065 ETH |
10,901.6700 NEO |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-11-10 |
0.0065 ETH |
39,316.8800 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0066 ETH |
| 2023-11-09 |
0.0068 ETH |
64,380.3800 NEO |
0.0070 ETH |
0.0056 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-08 |
0.0067 ETH |
7,987.2000 NEO |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2023-11-07 |
0.0068 ETH |
10,932.3700 NEO |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-11-06 |
0.0071 ETH |
32,905.2400 NEO |
0.0070 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0072 ETH |
70,771.8800 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0070 ETH |
| 2023-11-04 |
0.0059 ETH |
35,799.7500 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0061 ETH |
| 2023-11-03 |
0.0054 ETH |
17,293.7300 NEO |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2023-11-02 |
0.0055 ETH |
11,371.3500 NEO |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-01 |
0.0053 ETH |
15,320.3300 NEO |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2023-10-31 |
0.0050 ETH |
6,472.7800 NEO |
0.0050 ETH |
0.0047 ETH |
0.0049 ETH |
0.0052 ETH |
| 2023-10-30 |
0.0051 ETH |
9,895.7600 NEO |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0051 ETH |
3,746.7500 NEO |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
17,080.2200 NEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0053 ETH |
| 2023-10-27 |
0.0049 ETH |
34,315.1900 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2023-10-26 |
0.0043 ETH |
4,907.1500 NEO |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2023-10-25 |
0.0043 ETH |
1,435.1300 NEO |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-24 |
0.0043 ETH |
6,046.8000 NEO |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-10-23 |
0.0044 ETH |
15,443.0600 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-22 |
0.0043 ETH |
997.5700 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-21 |
0.0043 ETH |
979.3700 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-10-20 |
0.0042 ETH |
1,442.8500 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-19 |
0.0043 ETH |
1,729.6500 NEO |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |