Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0599 ETH |
30,701.0100 NEO |
0.0614 ETH |
0.0585 ETH |
0.0618 ETH |
0.0591 ETH |
| 2019-02-20 |
0.0619 ETH |
37,271.5200 NEO |
0.0619 ETH |
0.0608 ETH |
0.0628 ETH |
0.0614 ETH |
| 2019-02-19 |
0.0612 ETH |
57,318.0700 NEO |
0.0602 ETH |
0.0589 ETH |
0.0628 ETH |
0.0620 ETH |
| 2019-02-18 |
0.0607 ETH |
74,487.6800 NEO |
0.0625 ETH |
0.0595 ETH |
0.0628 ETH |
0.0604 ETH |
| 2019-02-17 |
0.0663 ETH |
113,118.0800 NEO |
0.0643 ETH |
0.0615 ETH |
0.0702 ETH |
0.0627 ETH |
| 2019-02-16 |
0.0660 ETH |
30,408.9200 NEO |
0.0664 ETH |
0.0637 ETH |
0.0680 ETH |
0.0644 ETH |
| 2019-02-15 |
0.0664 ETH |
30,309.8600 NEO |
0.0655 ETH |
0.0645 ETH |
0.0686 ETH |
0.0668 ETH |
| 2019-02-14 |
0.0650 ETH |
41,757.0500 NEO |
0.0676 ETH |
0.0640 ETH |
0.0676 ETH |
0.0654 ETH |
| 2019-02-13 |
0.0674 ETH |
27,604.1000 NEO |
0.0670 ETH |
0.0666 ETH |
0.0682 ETH |
0.0676 ETH |
| 2019-02-12 |
0.0681 ETH |
61,070.0700 NEO |
0.0673 ETH |
0.0661 ETH |
0.0700 ETH |
0.0668 ETH |
| 2019-02-11 |
0.0662 ETH |
49,745.8500 NEO |
0.0637 ETH |
0.0634 ETH |
0.0687 ETH |
0.0673 ETH |
| 2019-02-10 |
0.0652 ETH |
54,772.8700 NEO |
0.0642 ETH |
0.0632 ETH |
0.0684 ETH |
0.0637 ETH |
| 2019-02-09 |
0.0637 ETH |
17,494.7300 NEO |
0.0632 ETH |
0.0630 ETH |
0.0647 ETH |
0.0643 ETH |
| 2019-02-08 |
0.0647 ETH |
67,419.7800 NEO |
0.0664 ETH |
0.0626 ETH |
0.0668 ETH |
0.0634 ETH |
| 2019-02-07 |
0.0657 ETH |
18,299.3400 NEO |
0.0657 ETH |
0.0650 ETH |
0.0664 ETH |
0.0662 ETH |
| 2019-02-06 |
0.0659 ETH |
23,621.8600 NEO |
0.0653 ETH |
0.0650 ETH |
0.0667 ETH |
0.0657 ETH |
| 2019-02-05 |
0.0655 ETH |
21,084.9400 NEO |
0.0656 ETH |
0.0645 ETH |
0.0663 ETH |
0.0651 ETH |
| 2019-02-04 |
0.0658 ETH |
19,901.5400 NEO |
0.0654 ETH |
0.0650 ETH |
0.0666 ETH |
0.0656 ETH |
| 2019-02-03 |
0.0653 ETH |
17,773.6600 NEO |
0.0654 ETH |
0.0647 ETH |
0.0661 ETH |
0.0654 ETH |
| 2019-02-02 |
0.0659 ETH |
30,983.7400 NEO |
0.0653 ETH |
0.0644 ETH |
0.0670 ETH |
0.0656 ETH |
| 2019-02-01 |
0.0650 ETH |
15,494.4600 NEO |
0.0645 ETH |
0.0644 ETH |
0.0655 ETH |
0.0653 ETH |
| 2019-01-31 |
0.0645 ETH |
27,393.5100 NEO |
0.0652 ETH |
0.0635 ETH |
0.0653 ETH |
0.0644 ETH |
| 2019-01-30 |
0.0654 ETH |
34,378.9800 NEO |
0.0667 ETH |
0.0645 ETH |
0.0669 ETH |
0.0650 ETH |
| 2019-01-29 |
0.0662 ETH |
43,923.5800 NEO |
0.0657 ETH |
0.0651 ETH |
0.0678 ETH |
0.0668 ETH |
| 2019-01-28 |
0.0658 ETH |
49,650.2000 NEO |
0.0655 ETH |
0.0644 ETH |
0.0669 ETH |
0.0656 ETH |
| 2019-01-27 |
0.0648 ETH |
50,878.2000 NEO |
0.0644 ETH |
0.0636 ETH |
0.0661 ETH |
0.0655 ETH |
| 2019-01-26 |
0.0647 ETH |
20,065.1800 NEO |
0.0650 ETH |
0.0642 ETH |
0.0653 ETH |
0.0644 ETH |
| 2019-01-25 |
0.0649 ETH |
30,385.9000 NEO |
0.0657 ETH |
0.0642 ETH |
0.0657 ETH |
0.0652 ETH |
| 2019-01-24 |
0.0648 ETH |
35,793.0400 NEO |
0.0641 ETH |
0.0638 ETH |
0.0657 ETH |
0.0657 ETH |
| 2019-01-23 |
0.0641 ETH |
30,542.5300 NEO |
0.0645 ETH |
0.0635 ETH |
0.0648 ETH |
0.0640 ETH |
| 2019-01-22 |
0.0643 ETH |
35,665.2600 NEO |
0.0642 ETH |
0.0632 ETH |
0.0655 ETH |
0.0645 ETH |
| 2019-01-21 |
0.0639 ETH |
33,217.1100 NEO |
0.0635 ETH |
0.0632 ETH |
0.0646 ETH |
0.0642 ETH |
| 2019-01-20 |
0.0636 ETH |
56,073.6300 NEO |
0.0643 ETH |
0.0622 ETH |
0.0656 ETH |
0.0634 ETH |
| 2019-01-19 |
0.0646 ETH |
56,970.3200 NEO |
0.0629 ETH |
0.0625 ETH |
0.0668 ETH |
0.0643 ETH |
| 2019-01-18 |
0.0627 ETH |
29,993.4000 NEO |
0.0630 ETH |
0.0619 ETH |
0.0634 ETH |
0.0629 ETH |
| 2019-01-17 |
0.0625 ETH |
32,092.8400 NEO |
0.0622 ETH |
0.0616 ETH |
0.0633 ETH |
0.0630 ETH |
| 2019-01-16 |
0.0623 ETH |
49,198.2200 NEO |
0.0623 ETH |
0.0610 ETH |
0.0635 ETH |
0.0621 ETH |
| 2019-01-15 |
0.0609 ETH |
37,420.5200 NEO |
0.0614 ETH |
0.0592 ETH |
0.0629 ETH |
0.0622 ETH |
| 2019-01-14 |
0.0623 ETH |
79,761.0500 NEO |
0.0612 ETH |
0.0600 ETH |
0.0653 ETH |
0.0616 ETH |
| 2019-01-13 |
0.0607 ETH |
38,883.4600 NEO |
0.0614 ETH |
0.0589 ETH |
0.0622 ETH |
0.0612 ETH |
| 2019-01-12 |
0.0613 ETH |
27,672.7400 NEO |
0.0622 ETH |
0.0603 ETH |
0.0623 ETH |
0.0614 ETH |
| 2019-01-11 |
0.0624 ETH |
44,876.1600 NEO |
0.0622 ETH |
0.0604 ETH |
0.0640 ETH |
0.0622 ETH |
| 2019-01-10 |
0.0614 ETH |
96,144.6300 NEO |
0.0610 ETH |
0.0602 ETH |
0.0632 ETH |
0.0622 ETH |
| 2019-01-09 |
0.0623 ETH |
139,825.9900 NEO |
0.0609 ETH |
0.0601 ETH |
0.0641 ETH |
0.0609 ETH |
| 2019-01-08 |
0.0597 ETH |
110,619.9000 NEO |
0.0560 ETH |
0.0558 ETH |
0.0618 ETH |
0.0609 ETH |
| 2019-01-07 |
0.0560 ETH |
71,114.2100 NEO |
0.0550 ETH |
0.0543 ETH |
0.0581 ETH |
0.0560 ETH |
| 2019-01-06 |
0.0539 ETH |
122,235.1000 NEO |
0.0504 ETH |
0.0499 ETH |
0.0562 ETH |
0.0550 ETH |
| 2019-01-05 |
0.0494 ETH |
49,975.2300 NEO |
0.0491 ETH |
0.0476 ETH |
0.0505 ETH |
0.0505 ETH |
| 2019-01-04 |
0.0499 ETH |
42,978.8800 NEO |
0.0514 ETH |
0.0489 ETH |
0.0515 ETH |
0.0492 ETH |
| 2019-01-03 |
0.0515 ETH |
36,981.2200 NEO |
0.0518 ETH |
0.0504 ETH |
0.0524 ETH |
0.0513 ETH |