Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0684 ETH |
29,841.8100 NEO |
0.0678 ETH |
0.0664 ETH |
0.0704 ETH |
0.0688 ETH |
| 2019-04-11 |
0.0681 ETH |
67,053.8600 NEO |
0.0701 ETH |
0.0659 ETH |
0.0702 ETH |
0.0679 ETH |
| 2019-04-10 |
0.0700 ETH |
36,839.4500 NEO |
0.0691 ETH |
0.0687 ETH |
0.0728 ETH |
0.0702 ETH |
| 2019-04-09 |
0.0694 ETH |
48,517.8800 NEO |
0.0704 ETH |
0.0680 ETH |
0.0706 ETH |
0.0691 ETH |
| 2019-04-08 |
0.0709 ETH |
66,919.8700 NEO |
0.0737 ETH |
0.0686 ETH |
0.0738 ETH |
0.0704 ETH |
| 2019-04-07 |
0.0764 ETH |
51,682.4500 NEO |
0.0791 ETH |
0.0735 ETH |
0.0794 ETH |
0.0738 ETH |
| 2019-04-06 |
0.0801 ETH |
54,381.0600 NEO |
0.0816 ETH |
0.0769 ETH |
0.0819 ETH |
0.0790 ETH |
| 2019-04-05 |
0.0805 ETH |
56,824.0000 NEO |
0.0811 ETH |
0.0780 ETH |
0.0835 ETH |
0.0816 ETH |
| 2019-04-04 |
0.0801 ETH |
116,428.2800 NEO |
0.0759 ETH |
0.0752 ETH |
0.0849 ETH |
0.0811 ETH |
| 2019-04-03 |
0.0744 ETH |
166,246.3400 NEO |
0.0704 ETH |
0.0696 ETH |
0.0785 ETH |
0.0758 ETH |
| 2019-04-02 |
0.0716 ETH |
118,094.9600 NEO |
0.0711 ETH |
0.0693 ETH |
0.0739 ETH |
0.0705 ETH |
| 2019-04-01 |
0.0708 ETH |
36,178.6300 NEO |
0.0713 ETH |
0.0702 ETH |
0.0715 ETH |
0.0711 ETH |
| 2019-03-31 |
0.0701 ETH |
30,390.5700 NEO |
0.0697 ETH |
0.0685 ETH |
0.0715 ETH |
0.0714 ETH |
| 2019-03-30 |
0.0699 ETH |
65,924.5900 NEO |
0.0694 ETH |
0.0680 ETH |
0.0716 ETH |
0.0699 ETH |
| 2019-03-29 |
0.0680 ETH |
52,719.8600 NEO |
0.0666 ETH |
0.0663 ETH |
0.0699 ETH |
0.0694 ETH |
| 2019-03-28 |
0.0667 ETH |
18,848.2000 NEO |
0.0665 ETH |
0.0661 ETH |
0.0672 ETH |
0.0666 ETH |
| 2019-03-27 |
0.0666 ETH |
43,393.4900 NEO |
0.0661 ETH |
0.0657 ETH |
0.0678 ETH |
0.0666 ETH |
| 2019-03-26 |
0.0656 ETH |
21,712.3300 NEO |
0.0666 ETH |
0.0645 ETH |
0.0669 ETH |
0.0661 ETH |
| 2019-03-25 |
0.0669 ETH |
36,118.2100 NEO |
0.0671 ETH |
0.0658 ETH |
0.0683 ETH |
0.0666 ETH |
| 2019-03-24 |
0.0670 ETH |
34,569.1900 NEO |
0.0681 ETH |
0.0663 ETH |
0.0683 ETH |
0.0671 ETH |
| 2019-03-23 |
0.0676 ETH |
24,582.0400 NEO |
0.0674 ETH |
0.0666 ETH |
0.0683 ETH |
0.0681 ETH |
| 2019-03-22 |
0.0671 ETH |
19,575.5000 NEO |
0.0662 ETH |
0.0662 ETH |
0.0679 ETH |
0.0673 ETH |
| 2019-03-21 |
0.0663 ETH |
28,157.1100 NEO |
0.0670 ETH |
0.0651 ETH |
0.0673 ETH |
0.0661 ETH |
| 2019-03-20 |
0.0665 ETH |
28,335.9100 NEO |
0.0661 ETH |
0.0654 ETH |
0.0675 ETH |
0.0670 ETH |
| 2019-03-19 |
0.0659 ETH |
26,093.1500 NEO |
0.0661 ETH |
0.0653 ETH |
0.0666 ETH |
0.0661 ETH |
| 2019-03-18 |
0.0659 ETH |
25,847.5200 NEO |
0.0663 ETH |
0.0654 ETH |
0.0666 ETH |
0.0662 ETH |
| 2019-03-17 |
0.0667 ETH |
23,817.7400 NEO |
0.0668 ETH |
0.0656 ETH |
0.0678 ETH |
0.0662 ETH |
| 2019-03-16 |
0.0670 ETH |
29,433.1400 NEO |
0.0674 ETH |
0.0645 ETH |
0.0681 ETH |
0.0667 ETH |
| 2019-03-15 |
0.0682 ETH |
27,514.9200 NEO |
0.0702 ETH |
0.0672 ETH |
0.0702 ETH |
0.0676 ETH |
| 2019-03-14 |
0.0686 ETH |
49,067.4900 NEO |
0.0677 ETH |
0.0664 ETH |
0.0704 ETH |
0.0702 ETH |
| 2019-03-13 |
0.0675 ETH |
41,298.4800 NEO |
0.0661 ETH |
0.0661 ETH |
0.0691 ETH |
0.0677 ETH |
| 2019-03-12 |
0.0659 ETH |
26,931.8300 NEO |
0.0658 ETH |
0.0644 ETH |
0.0668 ETH |
0.0661 ETH |
| 2019-03-11 |
0.0648 ETH |
19,277.6500 NEO |
0.0648 ETH |
0.0640 ETH |
0.0658 ETH |
0.0658 ETH |
| 2019-03-10 |
0.0649 ETH |
24,201.5000 NEO |
0.0653 ETH |
0.0643 ETH |
0.0660 ETH |
0.0648 ETH |
| 2019-03-09 |
0.0655 ETH |
23,586.4100 NEO |
0.0656 ETH |
0.0650 ETH |
0.0662 ETH |
0.0652 ETH |
| 2019-03-08 |
0.0658 ETH |
28,367.2300 NEO |
0.0671 ETH |
0.0650 ETH |
0.0675 ETH |
0.0656 ETH |
| 2019-03-07 |
0.0654 ETH |
30,761.3400 NEO |
0.0632 ETH |
0.0631 ETH |
0.0672 ETH |
0.0671 ETH |
| 2019-03-06 |
0.0634 ETH |
20,927.4300 NEO |
0.0638 ETH |
0.0629 ETH |
0.0641 ETH |
0.0634 ETH |
| 2019-03-05 |
0.0647 ETH |
22,767.1900 NEO |
0.0649 ETH |
0.0636 ETH |
0.0662 ETH |
0.0639 ETH |
| 2019-03-04 |
0.0652 ETH |
33,461.9600 NEO |
0.0661 ETH |
0.0642 ETH |
0.0665 ETH |
0.0649 ETH |
| 2019-03-03 |
0.0658 ETH |
16,671.4000 NEO |
0.0656 ETH |
0.0650 ETH |
0.0666 ETH |
0.0658 ETH |
| 2019-03-02 |
0.0661 ETH |
20,720.1500 NEO |
0.0661 ETH |
0.0654 ETH |
0.0668 ETH |
0.0656 ETH |
| 2019-03-01 |
0.0656 ETH |
25,559.3300 NEO |
0.0651 ETH |
0.0643 ETH |
0.0679 ETH |
0.0661 ETH |
| 2019-02-28 |
0.0654 ETH |
26,245.2500 NEO |
0.0658 ETH |
0.0646 ETH |
0.0662 ETH |
0.0651 ETH |
| 2019-02-27 |
0.0663 ETH |
44,232.7800 NEO |
0.0665 ETH |
0.0649 ETH |
0.0679 ETH |
0.0656 ETH |
| 2019-02-26 |
0.0663 ETH |
30,784.3100 NEO |
0.0668 ETH |
0.0650 ETH |
0.0671 ETH |
0.0664 ETH |
| 2019-02-25 |
0.0662 ETH |
60,235.0700 NEO |
0.0675 ETH |
0.0641 ETH |
0.0680 ETH |
0.0668 ETH |
| 2019-02-24 |
0.0647 ETH |
172,538.5100 NEO |
0.0643 ETH |
0.0602 ETH |
0.0689 ETH |
0.0675 ETH |
| 2019-02-23 |
0.0621 ETH |
92,002.0800 NEO |
0.0590 ETH |
0.0578 ETH |
0.0664 ETH |
0.0643 ETH |
| 2019-02-22 |
0.0591 ETH |
22,732.2300 NEO |
0.0589 ETH |
0.0587 ETH |
0.0599 ETH |
0.0589 ETH |