Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0518 ETH |
68,359.1900 NEO |
0.0506 ETH |
0.0498 ETH |
0.0535 ETH |
0.0519 ETH |
| 2019-05-31 |
0.0500 ETH |
40,191.0500 NEO |
0.0494 ETH |
0.0491 ETH |
0.0511 ETH |
0.0507 ETH |
| 2019-05-30 |
0.0503 ETH |
121,030.5700 NEO |
0.0507 ETH |
0.0487 ETH |
0.0525 ETH |
0.0496 ETH |
| 2019-05-29 |
0.0498 ETH |
118,252.0500 NEO |
0.0468 ETH |
0.0451 ETH |
0.0534 ETH |
0.0507 ETH |
| 2019-05-28 |
0.0457 ETH |
57,669.3000 NEO |
0.0457 ETH |
0.0447 ETH |
0.0470 ETH |
0.0466 ETH |
| 2019-05-27 |
0.0453 ETH |
44,136.8300 NEO |
0.0448 ETH |
0.0445 ETH |
0.0461 ETH |
0.0458 ETH |
| 2019-05-26 |
0.0451 ETH |
48,987.2400 NEO |
0.0457 ETH |
0.0443 ETH |
0.0462 ETH |
0.0449 ETH |
| 2019-05-25 |
0.0457 ETH |
24,133.4300 NEO |
0.0463 ETH |
0.0452 ETH |
0.0464 ETH |
0.0456 ETH |
| 2019-05-24 |
0.0463 ETH |
26,817.8800 NEO |
0.0466 ETH |
0.0458 ETH |
0.0470 ETH |
0.0463 ETH |
| 2019-05-23 |
0.0465 ETH |
31,969.2000 NEO |
0.0457 ETH |
0.0456 ETH |
0.0472 ETH |
0.0466 ETH |
| 2019-05-22 |
0.0465 ETH |
46,906.2200 NEO |
0.0477 ETH |
0.0456 ETH |
0.0478 ETH |
0.0458 ETH |
| 2019-05-21 |
0.0479 ETH |
60,025.4600 NEO |
0.0480 ETH |
0.0469 ETH |
0.0495 ETH |
0.0475 ETH |
| 2019-05-20 |
0.0478 ETH |
91,879.5100 NEO |
0.0449 ETH |
0.0445 ETH |
0.0502 ETH |
0.0480 ETH |
| 2019-05-19 |
0.0452 ETH |
59,839.2000 NEO |
0.0459 ETH |
0.0444 ETH |
0.0463 ETH |
0.0448 ETH |
| 2019-05-18 |
0.0461 ETH |
42,206.3800 NEO |
0.0461 ETH |
0.0451 ETH |
0.0469 ETH |
0.0459 ETH |
| 2019-05-17 |
0.0461 ETH |
94,738.1500 NEO |
0.0458 ETH |
0.0447 ETH |
0.0475 ETH |
0.0461 ETH |
| 2019-05-16 |
0.0483 ETH |
166,751.6100 NEO |
0.0518 ETH |
0.0454 ETH |
0.0526 ETH |
0.0457 ETH |
| 2019-05-15 |
0.0513 ETH |
55,638.6600 NEO |
0.0511 ETH |
0.0494 ETH |
0.0536 ETH |
0.0518 ETH |
| 2019-05-14 |
0.0507 ETH |
67,477.2500 NEO |
0.0496 ETH |
0.0480 ETH |
0.0534 ETH |
0.0511 ETH |
| 2019-05-13 |
0.0496 ETH |
48,767.1800 NEO |
0.0494 ETH |
0.0479 ETH |
0.0516 ETH |
0.0496 ETH |
| 2019-05-12 |
0.0495 ETH |
29,715.3400 NEO |
0.0508 ETH |
0.0485 ETH |
0.0512 ETH |
0.0495 ETH |
| 2019-05-11 |
0.0507 ETH |
31,998.3000 NEO |
0.0508 ETH |
0.0496 ETH |
0.0516 ETH |
0.0508 ETH |
| 2019-05-10 |
0.0501 ETH |
26,430.7900 NEO |
0.0506 ETH |
0.0486 ETH |
0.0520 ETH |
0.0508 ETH |
| 2019-05-09 |
0.0515 ETH |
37,025.4300 NEO |
0.0530 ETH |
0.0500 ETH |
0.0541 ETH |
0.0506 ETH |
| 2019-05-08 |
0.0525 ETH |
16,685.5700 NEO |
0.0526 ETH |
0.0519 ETH |
0.0530 ETH |
0.0530 ETH |
| 2019-05-07 |
0.0522 ETH |
32,444.1800 NEO |
0.0529 ETH |
0.0512 ETH |
0.0534 ETH |
0.0526 ETH |
| 2019-05-06 |
0.0538 ETH |
102,417.0700 NEO |
0.0568 ETH |
0.0518 ETH |
0.0569 ETH |
0.0529 ETH |
| 2019-05-05 |
0.0574 ETH |
23,503.8100 NEO |
0.0577 ETH |
0.0566 ETH |
0.0585 ETH |
0.0567 ETH |
| 2019-05-04 |
0.0584 ETH |
46,347.5900 NEO |
0.0591 ETH |
0.0575 ETH |
0.0599 ETH |
0.0577 ETH |
| 2019-05-03 |
0.0598 ETH |
28,503.0300 NEO |
0.0607 ETH |
0.0591 ETH |
0.0611 ETH |
0.0591 ETH |
| 2019-05-02 |
0.0612 ETH |
23,005.8000 NEO |
0.0605 ETH |
0.0602 ETH |
0.0624 ETH |
0.0607 ETH |
| 2019-05-01 |
0.0601 ETH |
28,997.7400 NEO |
0.0601 ETH |
0.0591 ETH |
0.0613 ETH |
0.0605 ETH |
| 2019-04-30 |
0.0600 ETH |
35,598.6600 NEO |
0.0608 ETH |
0.0592 ETH |
0.0614 ETH |
0.0601 ETH |
| 2019-04-29 |
0.0616 ETH |
64,047.4800 NEO |
0.0592 ETH |
0.0591 ETH |
0.0639 ETH |
0.0608 ETH |
| 2019-04-28 |
0.0595 ETH |
20,267.5800 NEO |
0.0599 ETH |
0.0588 ETH |
0.0610 ETH |
0.0592 ETH |
| 2019-04-27 |
0.0603 ETH |
23,486.3000 NEO |
0.0601 ETH |
0.0592 ETH |
0.0616 ETH |
0.0599 ETH |
| 2019-04-26 |
0.0603 ETH |
61,039.4600 NEO |
0.0620 ETH |
0.0591 ETH |
0.0623 ETH |
0.0601 ETH |
| 2019-04-25 |
0.0619 ETH |
46,207.3900 NEO |
0.0600 ETH |
0.0598 ETH |
0.0634 ETH |
0.0621 ETH |
| 2019-04-24 |
0.0596 ETH |
54,537.3300 NEO |
0.0603 ETH |
0.0584 ETH |
0.0636 ETH |
0.0601 ETH |
| 2019-04-23 |
0.0618 ETH |
38,649.5200 NEO |
0.0631 ETH |
0.0602 ETH |
0.0641 ETH |
0.0603 ETH |
| 2019-04-22 |
0.0632 ETH |
19,501.4000 NEO |
0.0623 ETH |
0.0620 ETH |
0.0640 ETH |
0.0633 ETH |
| 2019-04-21 |
0.0619 ETH |
30,914.2200 NEO |
0.0629 ETH |
0.0610 ETH |
0.0634 ETH |
0.0623 ETH |
| 2019-04-20 |
0.0632 ETH |
22,624.1100 NEO |
0.0639 ETH |
0.0624 ETH |
0.0641 ETH |
0.0630 ETH |
| 2019-04-19 |
0.0640 ETH |
19,209.6700 NEO |
0.0648 ETH |
0.0635 ETH |
0.0650 ETH |
0.0639 ETH |
| 2019-04-18 |
0.0652 ETH |
22,410.5600 NEO |
0.0660 ETH |
0.0644 ETH |
0.0670 ETH |
0.0648 ETH |
| 2019-04-17 |
0.0658 ETH |
21,418.0400 NEO |
0.0657 ETH |
0.0652 ETH |
0.0671 ETH |
0.0658 ETH |
| 2019-04-16 |
0.0660 ETH |
28,420.1700 NEO |
0.0667 ETH |
0.0654 ETH |
0.0669 ETH |
0.0657 ETH |
| 2019-04-15 |
0.0670 ETH |
33,605.0000 NEO |
0.0675 ETH |
0.0659 ETH |
0.0683 ETH |
0.0667 ETH |
| 2019-04-14 |
0.0673 ETH |
23,647.1400 NEO |
0.0676 ETH |
0.0664 ETH |
0.0688 ETH |
0.0673 ETH |
| 2019-04-13 |
0.0680 ETH |
12,476.0300 NEO |
0.0688 ETH |
0.0673 ETH |
0.0690 ETH |
0.0676 ETH |