Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0579 ETH |
28,369.2100 NEO |
0.0586 ETH |
0.0565 ETH |
0.0594 ETH |
0.0576 ETH |
| 2019-07-20 |
0.0584 ETH |
21,270.6600 NEO |
0.0588 ETH |
0.0573 ETH |
0.0594 ETH |
0.0583 ETH |
| 2019-07-19 |
0.0577 ETH |
42,020.3400 NEO |
0.0577 ETH |
0.0557 ETH |
0.0596 ETH |
0.0589 ETH |
| 2019-07-18 |
0.0550 ETH |
125,261.0200 NEO |
0.0511 ETH |
0.0507 ETH |
0.0598 ETH |
0.0578 ETH |
| 2019-07-17 |
0.0509 ETH |
77,464.7500 NEO |
0.0513 ETH |
0.0495 ETH |
0.0522 ETH |
0.0511 ETH |
| 2019-07-16 |
0.0526 ETH |
78,433.6600 NEO |
0.0538 ETH |
0.0512 ETH |
0.0539 ETH |
0.0513 ETH |
| 2019-07-15 |
0.0532 ETH |
70,406.9200 NEO |
0.0531 ETH |
0.0518 ETH |
0.0560 ETH |
0.0538 ETH |
| 2019-07-14 |
0.0534 ETH |
62,864.4700 NEO |
0.0526 ETH |
0.0513 ETH |
0.0553 ETH |
0.0531 ETH |
| 2019-07-13 |
0.0536 ETH |
33,055.8900 NEO |
0.0558 ETH |
0.0515 ETH |
0.0559 ETH |
0.0527 ETH |
| 2019-07-12 |
0.0551 ETH |
31,391.3000 NEO |
0.0545 ETH |
0.0536 ETH |
0.0563 ETH |
0.0558 ETH |
| 2019-07-11 |
0.0555 ETH |
46,442.5500 NEO |
0.0559 ETH |
0.0535 ETH |
0.0568 ETH |
0.0544 ETH |
| 2019-07-10 |
0.0555 ETH |
57,105.8800 NEO |
0.0561 ETH |
0.0544 ETH |
0.0565 ETH |
0.0559 ETH |
| 2019-07-09 |
0.0562 ETH |
40,717.4200 NEO |
0.0562 ETH |
0.0553 ETH |
0.0570 ETH |
0.0560 ETH |
| 2019-07-08 |
0.0561 ETH |
35,766.7000 NEO |
0.0563 ETH |
0.0551 ETH |
0.0573 ETH |
0.0562 ETH |
| 2019-07-07 |
0.0568 ETH |
35,287.1200 NEO |
0.0585 ETH |
0.0550 ETH |
0.0589 ETH |
0.0564 ETH |
| 2019-07-06 |
0.0587 ETH |
18,592.2900 NEO |
0.0592 ETH |
0.0582 ETH |
0.0597 ETH |
0.0586 ETH |
| 2019-07-05 |
0.0592 ETH |
26,901.1100 NEO |
0.0601 ETH |
0.0584 ETH |
0.0604 ETH |
0.0592 ETH |
| 2019-07-04 |
0.0601 ETH |
38,271.3100 NEO |
0.0595 ETH |
0.0589 ETH |
0.0610 ETH |
0.0601 ETH |
| 2019-07-03 |
0.0599 ETH |
35,439.0500 NEO |
0.0616 ETH |
0.0588 ETH |
0.0616 ETH |
0.0594 ETH |
| 2019-07-02 |
0.0602 ETH |
65,629.0300 NEO |
0.0574 ETH |
0.0572 ETH |
0.0632 ETH |
0.0616 ETH |
| 2019-07-01 |
0.0567 ETH |
44,525.8800 NEO |
0.0573 ETH |
0.0549 ETH |
0.0582 ETH |
0.0575 ETH |
| 2019-06-30 |
0.0578 ETH |
36,608.8000 NEO |
0.0581 ETH |
0.0568 ETH |
0.0588 ETH |
0.0573 ETH |
| 2019-06-29 |
0.0590 ETH |
72,240.6700 NEO |
0.0587 ETH |
0.0573 ETH |
0.0619 ETH |
0.0581 ETH |
| 2019-06-28 |
0.0591 ETH |
67,850.7600 NEO |
0.0576 ETH |
0.0574 ETH |
0.0609 ETH |
0.0586 ETH |
| 2019-06-27 |
0.0572 ETH |
105,625.4800 NEO |
0.0571 ETH |
0.0552 ETH |
0.0602 ETH |
0.0577 ETH |
| 2019-06-26 |
0.0586 ETH |
219,111.8200 NEO |
0.0616 ETH |
0.0516 ETH |
0.0659 ETH |
0.0570 ETH |
| 2019-06-25 |
0.0601 ETH |
124,630.4800 NEO |
0.0577 ETH |
0.0560 ETH |
0.0635 ETH |
0.0616 ETH |
| 2019-06-24 |
0.0573 ETH |
57,891.3100 NEO |
0.0546 ETH |
0.0542 ETH |
0.0599 ETH |
0.0577 ETH |
| 2019-06-23 |
0.0564 ETH |
81,944.0000 NEO |
0.0565 ETH |
0.0540 ETH |
0.0595 ETH |
0.0545 ETH |
| 2019-06-22 |
0.0552 ETH |
241,646.0400 NEO |
0.0476 ETH |
0.0463 ETH |
0.0610 ETH |
0.0563 ETH |
| 2019-06-21 |
0.0481 ETH |
46,054.0700 NEO |
0.0498 ETH |
0.0471 ETH |
0.0500 ETH |
0.0477 ETH |
| 2019-06-20 |
0.0500 ETH |
34,854.0200 NEO |
0.0512 ETH |
0.0488 ETH |
0.0512 ETH |
0.0500 ETH |
| 2019-06-19 |
0.0515 ETH |
26,970.0200 NEO |
0.0517 ETH |
0.0507 ETH |
0.0523 ETH |
0.0511 ETH |
| 2019-06-18 |
0.0511 ETH |
28,919.0700 NEO |
0.0520 ETH |
0.0501 ETH |
0.0521 ETH |
0.0517 ETH |
| 2019-06-17 |
0.0527 ETH |
41,619.1600 NEO |
0.0522 ETH |
0.0512 ETH |
0.0547 ETH |
0.0519 ETH |
| 2019-06-16 |
0.0520 ETH |
33,189.9900 NEO |
0.0521 ETH |
0.0509 ETH |
0.0528 ETH |
0.0523 ETH |
| 2019-06-15 |
0.0527 ETH |
64,212.3400 NEO |
0.0513 ETH |
0.0513 ETH |
0.0542 ETH |
0.0520 ETH |
| 2019-06-14 |
0.0504 ETH |
52,753.8100 NEO |
0.0511 ETH |
0.0491 ETH |
0.0516 ETH |
0.0511 ETH |
| 2019-06-13 |
0.0511 ETH |
55,399.0400 NEO |
0.0495 ETH |
0.0490 ETH |
0.0528 ETH |
0.0512 ETH |
| 2019-06-12 |
0.0502 ETH |
38,973.6100 NEO |
0.0502 ETH |
0.0492 ETH |
0.0513 ETH |
0.0493 ETH |
| 2019-06-11 |
0.0498 ETH |
28,451.9900 NEO |
0.0499 ETH |
0.0490 ETH |
0.0509 ETH |
0.0502 ETH |
| 2019-06-10 |
0.0511 ETH |
53,596.1900 NEO |
0.0497 ETH |
0.0494 ETH |
0.0532 ETH |
0.0498 ETH |
| 2019-06-09 |
0.0493 ETH |
25,987.0500 NEO |
0.0492 ETH |
0.0487 ETH |
0.0499 ETH |
0.0496 ETH |
| 2019-06-08 |
0.0493 ETH |
26,659.4700 NEO |
0.0489 ETH |
0.0483 ETH |
0.0500 ETH |
0.0493 ETH |
| 2019-06-07 |
0.0483 ETH |
52,051.6700 NEO |
0.0467 ETH |
0.0465 ETH |
0.0499 ETH |
0.0490 ETH |
| 2019-06-06 |
0.0472 ETH |
24,727.3000 NEO |
0.0472 ETH |
0.0465 ETH |
0.0479 ETH |
0.0467 ETH |
| 2019-06-05 |
0.0474 ETH |
27,485.2300 NEO |
0.0476 ETH |
0.0468 ETH |
0.0482 ETH |
0.0470 ETH |
| 2019-06-04 |
0.0484 ETH |
49,104.2900 NEO |
0.0497 ETH |
0.0468 ETH |
0.0500 ETH |
0.0477 ETH |
| 2019-06-03 |
0.0508 ETH |
36,045.2800 NEO |
0.0525 ETH |
0.0497 ETH |
0.0525 ETH |
0.0498 ETH |
| 2019-06-02 |
0.0518 ETH |
22,973.4700 NEO |
0.0519 ETH |
0.0511 ETH |
0.0525 ETH |
0.0525 ETH |