Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0502 ETH |
15,244.1600 NEO |
0.0511 ETH |
0.0495 ETH |
0.0515 ETH |
0.0504 ETH |
| 2019-09-08 |
0.0509 ETH |
21,416.4000 NEO |
0.0510 ETH |
0.0499 ETH |
0.0516 ETH |
0.0511 ETH |
| 2019-09-07 |
0.0516 ETH |
29,939.4800 NEO |
0.0514 ETH |
0.0507 ETH |
0.0529 ETH |
0.0510 ETH |
| 2019-09-06 |
0.0525 ETH |
34,181.4200 NEO |
0.0518 ETH |
0.0514 ETH |
0.0538 ETH |
0.0514 ETH |
| 2019-09-05 |
0.0515 ETH |
25,542.0200 NEO |
0.0518 ETH |
0.0508 ETH |
0.0519 ETH |
0.0518 ETH |
| 2019-09-04 |
0.0516 ETH |
17,357.6300 NEO |
0.0518 ETH |
0.0510 ETH |
0.0521 ETH |
0.0519 ETH |
| 2019-09-03 |
0.0516 ETH |
10,549.3600 NEO |
0.0512 ETH |
0.0509 ETH |
0.0520 ETH |
0.0518 ETH |
| 2019-09-02 |
0.0512 ETH |
17,709.9000 NEO |
0.0513 ETH |
0.0506 ETH |
0.0516 ETH |
0.0513 ETH |
| 2019-09-01 |
0.0513 ETH |
9,908.5200 NEO |
0.0512 ETH |
0.0510 ETH |
0.0520 ETH |
0.0514 ETH |
| 2019-08-31 |
0.0514 ETH |
10,529.2200 NEO |
0.0518 ETH |
0.0507 ETH |
0.0524 ETH |
0.0512 ETH |
| 2019-08-30 |
0.0521 ETH |
12,712.7800 NEO |
0.0518 ETH |
0.0515 ETH |
0.0526 ETH |
0.0520 ETH |
| 2019-08-29 |
0.0518 ETH |
31,639.7100 NEO |
0.0528 ETH |
0.0510 ETH |
0.0528 ETH |
0.0519 ETH |
| 2019-08-28 |
0.0521 ETH |
34,299.9900 NEO |
0.0511 ETH |
0.0506 ETH |
0.0543 ETH |
0.0528 ETH |
| 2019-08-27 |
0.0513 ETH |
20,926.1600 NEO |
0.0522 ETH |
0.0506 ETH |
0.0523 ETH |
0.0511 ETH |
| 2019-08-26 |
0.0517 ETH |
11,325.6800 NEO |
0.0517 ETH |
0.0508 ETH |
0.0525 ETH |
0.0522 ETH |
| 2019-08-25 |
0.0522 ETH |
13,776.7800 NEO |
0.0531 ETH |
0.0514 ETH |
0.0532 ETH |
0.0518 ETH |
| 2019-08-24 |
0.0525 ETH |
29,803.1500 NEO |
0.0509 ETH |
0.0509 ETH |
0.0545 ETH |
0.0531 ETH |
| 2019-08-23 |
0.0513 ETH |
32,936.1600 NEO |
0.0514 ETH |
0.0506 ETH |
0.0530 ETH |
0.0509 ETH |
| 2019-08-22 |
0.0508 ETH |
25,415.5400 NEO |
0.0505 ETH |
0.0500 ETH |
0.0515 ETH |
0.0514 ETH |
| 2019-08-21 |
0.0506 ETH |
12,705.4700 NEO |
0.0504 ETH |
0.0497 ETH |
0.0512 ETH |
0.0505 ETH |
| 2019-08-20 |
0.0500 ETH |
7,992.3100 NEO |
0.0501 ETH |
0.0495 ETH |
0.0504 ETH |
0.0503 ETH |
| 2019-08-19 |
0.0502 ETH |
15,621.8200 NEO |
0.0506 ETH |
0.0497 ETH |
0.0511 ETH |
0.0501 ETH |
| 2019-08-18 |
0.0516 ETH |
12,780.9200 NEO |
0.0519 ETH |
0.0506 ETH |
0.0528 ETH |
0.0507 ETH |
| 2019-08-17 |
0.0527 ETH |
8,954.2400 NEO |
0.0529 ETH |
0.0517 ETH |
0.0533 ETH |
0.0521 ETH |
| 2019-08-16 |
0.0529 ETH |
16,399.1800 NEO |
0.0526 ETH |
0.0521 ETH |
0.0539 ETH |
0.0530 ETH |
| 2019-08-15 |
0.0526 ETH |
22,512.3200 NEO |
0.0506 ETH |
0.0504 ETH |
0.0541 ETH |
0.0527 ETH |
| 2019-08-14 |
0.0499 ETH |
24,346.2500 NEO |
0.0502 ETH |
0.0492 ETH |
0.0508 ETH |
0.0505 ETH |
| 2019-08-13 |
0.0504 ETH |
15,776.6000 NEO |
0.0505 ETH |
0.0494 ETH |
0.0512 ETH |
0.0502 ETH |
| 2019-08-12 |
0.0508 ETH |
11,493.4900 NEO |
0.0513 ETH |
0.0503 ETH |
0.0514 ETH |
0.0506 ETH |
| 2019-08-11 |
0.0510 ETH |
16,228.7700 NEO |
0.0513 ETH |
0.0506 ETH |
0.0518 ETH |
0.0513 ETH |
| 2019-08-10 |
0.0514 ETH |
36,736.0600 NEO |
0.0493 ETH |
0.0490 ETH |
0.0532 ETH |
0.0513 ETH |
| 2019-08-09 |
0.0493 ETH |
20,239.5700 NEO |
0.0493 ETH |
0.0487 ETH |
0.0502 ETH |
0.0493 ETH |
| 2019-08-08 |
0.0488 ETH |
43,953.4000 NEO |
0.0501 ETH |
0.0479 ETH |
0.0502 ETH |
0.0492 ETH |
| 2019-08-07 |
0.0502 ETH |
14,553.1800 NEO |
0.0500 ETH |
0.0497 ETH |
0.0508 ETH |
0.0500 ETH |
| 2019-08-06 |
0.0509 ETH |
36,440.9500 NEO |
0.0515 ETH |
0.0498 ETH |
0.0524 ETH |
0.0501 ETH |
| 2019-08-05 |
0.0527 ETH |
29,645.6600 NEO |
0.0535 ETH |
0.0514 ETH |
0.0540 ETH |
0.0515 ETH |
| 2019-08-04 |
0.0543 ETH |
21,075.3600 NEO |
0.0545 ETH |
0.0533 ETH |
0.0552 ETH |
0.0535 ETH |
| 2019-08-03 |
0.0538 ETH |
15,246.1300 NEO |
0.0536 ETH |
0.0531 ETH |
0.0549 ETH |
0.0546 ETH |
| 2019-08-02 |
0.0537 ETH |
21,002.1800 NEO |
0.0547 ETH |
0.0530 ETH |
0.0547 ETH |
0.0535 ETH |
| 2019-08-01 |
0.0539 ETH |
23,143.7200 NEO |
0.0536 ETH |
0.0533 ETH |
0.0548 ETH |
0.0547 ETH |
| 2019-07-31 |
0.0546 ETH |
32,254.4600 NEO |
0.0536 ETH |
0.0532 ETH |
0.0564 ETH |
0.0538 ETH |
| 2019-07-30 |
0.0534 ETH |
10,464.3800 NEO |
0.0534 ETH |
0.0530 ETH |
0.0541 ETH |
0.0537 ETH |
| 2019-07-29 |
0.0534 ETH |
23,306.2400 NEO |
0.0533 ETH |
0.0530 ETH |
0.0543 ETH |
0.0535 ETH |
| 2019-07-28 |
0.0543 ETH |
25,203.1300 NEO |
0.0548 ETH |
0.0531 ETH |
0.0550 ETH |
0.0532 ETH |
| 2019-07-27 |
0.0544 ETH |
24,338.8500 NEO |
0.0546 ETH |
0.0536 ETH |
0.0556 ETH |
0.0548 ETH |
| 2019-07-26 |
0.0547 ETH |
13,107.4300 NEO |
0.0544 ETH |
0.0541 ETH |
0.0555 ETH |
0.0546 ETH |
| 2019-07-25 |
0.0547 ETH |
21,329.0400 NEO |
0.0543 ETH |
0.0538 ETH |
0.0556 ETH |
0.0544 ETH |
| 2019-07-24 |
0.0546 ETH |
35,413.3100 NEO |
0.0529 ETH |
0.0524 ETH |
0.0561 ETH |
0.0545 ETH |
| 2019-07-23 |
0.0539 ETH |
45,129.3300 NEO |
0.0554 ETH |
0.0525 ETH |
0.0555 ETH |
0.0529 ETH |
| 2019-07-22 |
0.0561 ETH |
52,132.5200 NEO |
0.0575 ETH |
0.0547 ETH |
0.0579 ETH |
0.0555 ETH |