Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0578 ETH |
51,383.3700 NEO |
0.0589 ETH |
0.0553 ETH |
0.0607 ETH |
0.0566 ETH |
| 2019-10-28 |
0.0627 ETH |
128,990.7800 NEO |
0.0625 ETH |
0.0572 ETH |
0.0711 ETH |
0.0589 ETH |
| 2019-10-27 |
0.0591 ETH |
177,653.7400 NEO |
0.0507 ETH |
0.0507 ETH |
0.0676 ETH |
0.0627 ETH |
| 2019-10-26 |
0.0476 ETH |
71,019.6000 NEO |
0.0430 ETH |
0.0428 ETH |
0.0510 ETH |
0.0508 ETH |
| 2019-10-25 |
0.0425 ETH |
31,157.4400 NEO |
0.0435 ETH |
0.0416 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-10-24 |
0.0431 ETH |
14,873.9000 NEO |
0.0426 ETH |
0.0423 ETH |
0.0437 ETH |
0.0436 ETH |
| 2019-10-23 |
0.0430 ETH |
21,442.5700 NEO |
0.0424 ETH |
0.0422 ETH |
0.0437 ETH |
0.0427 ETH |
| 2019-10-22 |
0.0428 ETH |
10,074.9700 NEO |
0.0425 ETH |
0.0424 ETH |
0.0430 ETH |
0.0424 ETH |
| 2019-10-21 |
0.0419 ETH |
14,468.5300 NEO |
0.0418 ETH |
0.0412 ETH |
0.0426 ETH |
0.0425 ETH |
| 2019-10-20 |
0.0416 ETH |
12,991.7100 NEO |
0.0415 ETH |
0.0412 ETH |
0.0420 ETH |
0.0417 ETH |
| 2019-10-19 |
0.0411 ETH |
22,270.9900 NEO |
0.0412 ETH |
0.0408 ETH |
0.0415 ETH |
0.0415 ETH |
| 2019-10-18 |
0.0410 ETH |
11,122.6100 NEO |
0.0410 ETH |
0.0406 ETH |
0.0415 ETH |
0.0411 ETH |
| 2019-10-17 |
0.0401 ETH |
17,571.2300 NEO |
0.0400 ETH |
0.0397 ETH |
0.0411 ETH |
0.0410 ETH |
| 2019-10-16 |
0.0400 ETH |
21,938.4700 NEO |
0.0408 ETH |
0.0391 ETH |
0.0413 ETH |
0.0401 ETH |
| 2019-10-15 |
0.0407 ETH |
19,386.3900 NEO |
0.0403 ETH |
0.0400 ETH |
0.0413 ETH |
0.0408 ETH |
| 2019-10-14 |
0.0400 ETH |
12,235.1300 NEO |
0.0403 ETH |
0.0395 ETH |
0.0404 ETH |
0.0403 ETH |
| 2019-10-13 |
0.0403 ETH |
10,549.6000 NEO |
0.0403 ETH |
0.0399 ETH |
0.0409 ETH |
0.0404 ETH |
| 2019-10-12 |
0.0401 ETH |
8,085.4800 NEO |
0.0399 ETH |
0.0397 ETH |
0.0406 ETH |
0.0403 ETH |
| 2019-10-11 |
0.0394 ETH |
15,917.3700 NEO |
0.0392 ETH |
0.0386 ETH |
0.0403 ETH |
0.0399 ETH |
| 2019-10-10 |
0.0393 ETH |
20,114.1000 NEO |
0.0402 ETH |
0.0387 ETH |
0.0403 ETH |
0.0391 ETH |
| 2019-10-09 |
0.0408 ETH |
52,876.8700 NEO |
0.0415 ETH |
0.0395 ETH |
0.0427 ETH |
0.0402 ETH |
| 2019-10-08 |
0.0412 ETH |
17,457.7700 NEO |
0.0413 ETH |
0.0407 ETH |
0.0420 ETH |
0.0416 ETH |
| 2019-10-07 |
0.0416 ETH |
16,856.7500 NEO |
0.0420 ETH |
0.0411 ETH |
0.0422 ETH |
0.0414 ETH |
| 2019-10-06 |
0.0417 ETH |
17,940.9100 NEO |
0.0417 ETH |
0.0411 ETH |
0.0423 ETH |
0.0419 ETH |
| 2019-10-05 |
0.0419 ETH |
9,351.7900 NEO |
0.0419 ETH |
0.0414 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-10-04 |
0.0419 ETH |
12,475.2400 NEO |
0.0420 ETH |
0.0416 ETH |
0.0422 ETH |
0.0419 ETH |
| 2019-10-03 |
0.0420 ETH |
8,841.2000 NEO |
0.0424 ETH |
0.0417 ETH |
0.0425 ETH |
0.0420 ETH |
| 2019-10-02 |
0.0422 ETH |
13,106.2300 NEO |
0.0426 ETH |
0.0416 ETH |
0.0428 ETH |
0.0423 ETH |
| 2019-10-01 |
0.0428 ETH |
21,683.1000 NEO |
0.0420 ETH |
0.0420 ETH |
0.0437 ETH |
0.0425 ETH |
| 2019-09-30 |
0.0421 ETH |
11,556.1800 NEO |
0.0422 ETH |
0.0414 ETH |
0.0426 ETH |
0.0420 ETH |
| 2019-09-29 |
0.0423 ETH |
6,616.8300 NEO |
0.0422 ETH |
0.0417 ETH |
0.0427 ETH |
0.0422 ETH |
| 2019-09-28 |
0.0424 ETH |
9,740.8800 NEO |
0.0421 ETH |
0.0418 ETH |
0.0431 ETH |
0.0422 ETH |
| 2019-09-27 |
0.0427 ETH |
18,864.6100 NEO |
0.0431 ETH |
0.0418 ETH |
0.0435 ETH |
0.0422 ETH |
| 2019-09-26 |
0.0435 ETH |
16,854.0600 NEO |
0.0439 ETH |
0.0429 ETH |
0.0443 ETH |
0.0431 ETH |
| 2019-09-25 |
0.0430 ETH |
28,787.8500 NEO |
0.0434 ETH |
0.0421 ETH |
0.0443 ETH |
0.0438 ETH |
| 2019-09-24 |
0.0436 ETH |
57,695.4900 NEO |
0.0427 ETH |
0.0421 ETH |
0.0455 ETH |
0.0434 ETH |
| 2019-09-23 |
0.0430 ETH |
18,589.8900 NEO |
0.0430 ETH |
0.0422 ETH |
0.0437 ETH |
0.0430 ETH |
| 2019-09-22 |
0.0434 ETH |
12,357.2900 NEO |
0.0436 ETH |
0.0428 ETH |
0.0440 ETH |
0.0430 ETH |
| 2019-09-21 |
0.0437 ETH |
8,930.4400 NEO |
0.0437 ETH |
0.0432 ETH |
0.0444 ETH |
0.0438 ETH |
| 2019-09-20 |
0.0438 ETH |
14,836.0200 NEO |
0.0441 ETH |
0.0431 ETH |
0.0443 ETH |
0.0437 ETH |
| 2019-09-19 |
0.0455 ETH |
30,384.6500 NEO |
0.0481 ETH |
0.0434 ETH |
0.0484 ETH |
0.0441 ETH |
| 2019-09-18 |
0.0468 ETH |
24,881.8000 NEO |
0.0458 ETH |
0.0453 ETH |
0.0487 ETH |
0.0481 ETH |
| 2019-09-17 |
0.0459 ETH |
19,888.8200 NEO |
0.0462 ETH |
0.0452 ETH |
0.0468 ETH |
0.0459 ETH |
| 2019-09-16 |
0.0466 ETH |
25,671.9700 NEO |
0.0478 ETH |
0.0452 ETH |
0.0478 ETH |
0.0461 ETH |
| 2019-09-15 |
0.0482 ETH |
19,156.6600 NEO |
0.0483 ETH |
0.0475 ETH |
0.0490 ETH |
0.0480 ETH |
| 2019-09-14 |
0.0491 ETH |
13,350.4300 NEO |
0.0495 ETH |
0.0483 ETH |
0.0496 ETH |
0.0483 ETH |
| 2019-09-13 |
0.0496 ETH |
14,043.9600 NEO |
0.0499 ETH |
0.0490 ETH |
0.0503 ETH |
0.0495 ETH |
| 2019-09-12 |
0.0497 ETH |
15,079.0200 NEO |
0.0493 ETH |
0.0491 ETH |
0.0503 ETH |
0.0500 ETH |
| 2019-09-11 |
0.0493 ETH |
21,078.3300 NEO |
0.0491 ETH |
0.0484 ETH |
0.0499 ETH |
0.0493 ETH |
| 2019-09-10 |
0.0496 ETH |
12,769.5500 NEO |
0.0503 ETH |
0.0489 ETH |
0.0503 ETH |
0.0491 ETH |