Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0653 ETH |
30,639.8900 NEO |
0.0647 ETH |
0.0637 ETH |
0.0670 ETH |
0.0662 ETH |
| 2019-12-17 |
0.0633 ETH |
18,270.9000 NEO |
0.0630 ETH |
0.0620 ETH |
0.0650 ETH |
0.0647 ETH |
| 2019-12-16 |
0.0632 ETH |
22,569.7500 NEO |
0.0626 ETH |
0.0618 ETH |
0.0649 ETH |
0.0630 ETH |
| 2019-12-15 |
0.0619 ETH |
10,284.6000 NEO |
0.0621 ETH |
0.0612 ETH |
0.0631 ETH |
0.0627 ETH |
| 2019-12-14 |
0.0624 ETH |
14,578.8900 NEO |
0.0615 ETH |
0.0613 ETH |
0.0636 ETH |
0.0622 ETH |
| 2019-12-13 |
0.0614 ETH |
18,429.7600 NEO |
0.0596 ETH |
0.0593 ETH |
0.0629 ETH |
0.0616 ETH |
| 2019-12-12 |
0.0590 ETH |
9,046.1400 NEO |
0.0596 ETH |
0.0585 ETH |
0.0599 ETH |
0.0597 ETH |
| 2019-12-11 |
0.0589 ETH |
11,679.9300 NEO |
0.0588 ETH |
0.0578 ETH |
0.0600 ETH |
0.0596 ETH |
| 2019-12-10 |
0.0588 ETH |
6,207.6400 NEO |
0.0591 ETH |
0.0583 ETH |
0.0594 ETH |
0.0588 ETH |
| 2019-12-09 |
0.0596 ETH |
9,182.6100 NEO |
0.0601 ETH |
0.0589 ETH |
0.0603 ETH |
0.0591 ETH |
| 2019-12-08 |
0.0603 ETH |
11,121.4800 NEO |
0.0606 ETH |
0.0597 ETH |
0.0610 ETH |
0.0601 ETH |
| 2019-12-07 |
0.0607 ETH |
23,745.9400 NEO |
0.0589 ETH |
0.0589 ETH |
0.0621 ETH |
0.0605 ETH |
| 2019-12-06 |
0.0590 ETH |
7,387.2800 NEO |
0.0589 ETH |
0.0585 ETH |
0.0595 ETH |
0.0589 ETH |
| 2019-12-05 |
0.0590 ETH |
13,121.3800 NEO |
0.0593 ETH |
0.0581 ETH |
0.0598 ETH |
0.0591 ETH |
| 2019-12-04 |
0.0600 ETH |
22,305.5300 NEO |
0.0609 ETH |
0.0591 ETH |
0.0611 ETH |
0.0593 ETH |
| 2019-12-03 |
0.0607 ETH |
11,337.6800 NEO |
0.0602 ETH |
0.0600 ETH |
0.0614 ETH |
0.0608 ETH |
| 2019-12-02 |
0.0607 ETH |
14,330.7000 NEO |
0.0615 ETH |
0.0599 ETH |
0.0616 ETH |
0.0601 ETH |
| 2019-12-01 |
0.0617 ETH |
14,812.5800 NEO |
0.0615 ETH |
0.0610 ETH |
0.0628 ETH |
0.0615 ETH |
| 2019-11-30 |
0.0618 ETH |
17,857.0600 NEO |
0.0630 ETH |
0.0609 ETH |
0.0633 ETH |
0.0615 ETH |
| 2019-11-29 |
0.0625 ETH |
12,894.5300 NEO |
0.0616 ETH |
0.0612 ETH |
0.0635 ETH |
0.0629 ETH |
| 2019-11-28 |
0.0621 ETH |
11,340.9700 NEO |
0.0618 ETH |
0.0613 ETH |
0.0629 ETH |
0.0615 ETH |
| 2019-11-27 |
0.0621 ETH |
22,161.6100 NEO |
0.0629 ETH |
0.0612 ETH |
0.0631 ETH |
0.0620 ETH |
| 2019-11-26 |
0.0623 ETH |
20,720.7900 NEO |
0.0621 ETH |
0.0615 ETH |
0.0630 ETH |
0.0629 ETH |
| 2019-11-25 |
0.0631 ETH |
50,486.7100 NEO |
0.0643 ETH |
0.0619 ETH |
0.0643 ETH |
0.0622 ETH |
| 2019-11-24 |
0.0641 ETH |
21,977.9100 NEO |
0.0658 ETH |
0.0632 ETH |
0.0658 ETH |
0.0644 ETH |
| 2019-11-23 |
0.0648 ETH |
21,805.7500 NEO |
0.0646 ETH |
0.0634 ETH |
0.0663 ETH |
0.0660 ETH |
| 2019-11-22 |
0.0664 ETH |
49,775.1100 NEO |
0.0686 ETH |
0.0633 ETH |
0.0696 ETH |
0.0647 ETH |
| 2019-11-21 |
0.0670 ETH |
31,999.3300 NEO |
0.0658 ETH |
0.0644 ETH |
0.0691 ETH |
0.0686 ETH |
| 2019-11-20 |
0.0666 ETH |
24,361.6800 NEO |
0.0666 ETH |
0.0650 ETH |
0.0680 ETH |
0.0658 ETH |
| 2019-11-19 |
0.0646 ETH |
17,037.7800 NEO |
0.0635 ETH |
0.0627 ETH |
0.0670 ETH |
0.0666 ETH |
| 2019-11-18 |
0.0641 ETH |
17,577.0600 NEO |
0.0655 ETH |
0.0624 ETH |
0.0657 ETH |
0.0635 ETH |
| 2019-11-17 |
0.0664 ETH |
15,061.0800 NEO |
0.0679 ETH |
0.0650 ETH |
0.0680 ETH |
0.0655 ETH |
| 2019-11-16 |
0.0676 ETH |
19,935.5200 NEO |
0.0668 ETH |
0.0661 ETH |
0.0692 ETH |
0.0680 ETH |
| 2019-11-15 |
0.0674 ETH |
27,311.5400 NEO |
0.0686 ETH |
0.0652 ETH |
0.0698 ETH |
0.0666 ETH |
| 2019-11-14 |
0.0688 ETH |
30,043.0000 NEO |
0.0699 ETH |
0.0672 ETH |
0.0711 ETH |
0.0685 ETH |
| 2019-11-13 |
0.0690 ETH |
46,183.5300 NEO |
0.0650 ETH |
0.0644 ETH |
0.0714 ETH |
0.0699 ETH |
| 2019-11-12 |
0.0642 ETH |
56,375.1500 NEO |
0.0604 ETH |
0.0594 ETH |
0.0676 ETH |
0.0649 ETH |
| 2019-11-11 |
0.0592 ETH |
18,969.6500 NEO |
0.0583 ETH |
0.0571 ETH |
0.0613 ETH |
0.0604 ETH |
| 2019-11-10 |
0.0582 ETH |
15,876.9600 NEO |
0.0578 ETH |
0.0571 ETH |
0.0597 ETH |
0.0583 ETH |
| 2019-11-09 |
0.0576 ETH |
6,645.4800 NEO |
0.0578 ETH |
0.0570 ETH |
0.0584 ETH |
0.0578 ETH |
| 2019-11-08 |
0.0581 ETH |
12,934.2100 NEO |
0.0597 ETH |
0.0568 ETH |
0.0597 ETH |
0.0579 ETH |
| 2019-11-07 |
0.0584 ETH |
10,163.7000 NEO |
0.0579 ETH |
0.0576 ETH |
0.0598 ETH |
0.0597 ETH |
| 2019-11-06 |
0.0583 ETH |
13,583.2400 NEO |
0.0590 ETH |
0.0575 ETH |
0.0592 ETH |
0.0579 ETH |
| 2019-11-05 |
0.0597 ETH |
21,708.6300 NEO |
0.0614 ETH |
0.0583 ETH |
0.0614 ETH |
0.0590 ETH |
| 2019-11-04 |
0.0612 ETH |
32,446.6900 NEO |
0.0608 ETH |
0.0596 ETH |
0.0627 ETH |
0.0614 ETH |
| 2019-11-03 |
0.0603 ETH |
15,363.1300 NEO |
0.0600 ETH |
0.0589 ETH |
0.0612 ETH |
0.0608 ETH |
| 2019-11-02 |
0.0603 ETH |
25,443.4900 NEO |
0.0581 ETH |
0.0578 ETH |
0.0617 ETH |
0.0599 ETH |
| 2019-11-01 |
0.0577 ETH |
24,671.7400 NEO |
0.0580 ETH |
0.0565 ETH |
0.0589 ETH |
0.0580 ETH |
| 2019-10-31 |
0.0585 ETH |
33,084.5600 NEO |
0.0615 ETH |
0.0570 ETH |
0.0618 ETH |
0.0578 ETH |
| 2019-10-30 |
0.0583 ETH |
57,742.6300 NEO |
0.0566 ETH |
0.0544 ETH |
0.0631 ETH |
0.0614 ETH |