Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0617 ETH |
23,434.8400 NEO |
0.0625 ETH |
0.0601 ETH |
0.0632 ETH |
0.0606 ETH |
| 2020-02-05 |
0.0640 ETH |
32,820.8300 NEO |
0.0644 ETH |
0.0612 ETH |
0.0672 ETH |
0.0626 ETH |
| 2020-02-04 |
0.0636 ETH |
19,237.6900 NEO |
0.0625 ETH |
0.0620 ETH |
0.0651 ETH |
0.0645 ETH |
| 2020-02-03 |
0.0632 ETH |
15,125.3600 NEO |
0.0637 ETH |
0.0623 ETH |
0.0645 ETH |
0.0627 ETH |
| 2020-02-02 |
0.0650 ETH |
25,688.9000 NEO |
0.0623 ETH |
0.0618 ETH |
0.0677 ETH |
0.0638 ETH |
| 2020-02-01 |
0.0625 ETH |
11,391.9100 NEO |
0.0638 ETH |
0.0617 ETH |
0.0641 ETH |
0.0623 ETH |
| 2020-01-31 |
0.0634 ETH |
11,082.6500 NEO |
0.0634 ETH |
0.0629 ETH |
0.0641 ETH |
0.0638 ETH |
| 2020-01-30 |
0.0641 ETH |
19,577.0400 NEO |
0.0643 ETH |
0.0631 ETH |
0.0656 ETH |
0.0635 ETH |
| 2020-01-29 |
0.0647 ETH |
15,727.2200 NEO |
0.0645 ETH |
0.0638 ETH |
0.0657 ETH |
0.0646 ETH |
| 2020-01-28 |
0.0648 ETH |
10,055.9400 NEO |
0.0653 ETH |
0.0643 ETH |
0.0656 ETH |
0.0646 ETH |
| 2020-01-27 |
0.0652 ETH |
13,224.0800 NEO |
0.0644 ETH |
0.0642 ETH |
0.0658 ETH |
0.0653 ETH |
| 2020-01-26 |
0.0645 ETH |
5,504.5200 NEO |
0.0645 ETH |
0.0640 ETH |
0.0650 ETH |
0.0643 ETH |
| 2020-01-25 |
0.0645 ETH |
8,387.8100 NEO |
0.0646 ETH |
0.0640 ETH |
0.0650 ETH |
0.0645 ETH |
| 2020-01-24 |
0.0652 ETH |
8,140.0300 NEO |
0.0651 ETH |
0.0644 ETH |
0.0659 ETH |
0.0647 ETH |
| 2020-01-23 |
0.0654 ETH |
17,798.6900 NEO |
0.0669 ETH |
0.0644 ETH |
0.0669 ETH |
0.0652 ETH |
| 2020-01-22 |
0.0671 ETH |
8,791.5600 NEO |
0.0662 ETH |
0.0659 ETH |
0.0680 ETH |
0.0670 ETH |
| 2020-01-21 |
0.0663 ETH |
11,739.1500 NEO |
0.0667 ETH |
0.0656 ETH |
0.0672 ETH |
0.0662 ETH |
| 2020-01-20 |
0.0672 ETH |
6,500.2100 NEO |
0.0673 ETH |
0.0666 ETH |
0.0676 ETH |
0.0667 ETH |
| 2020-01-19 |
0.0673 ETH |
20,943.3300 NEO |
0.0680 ETH |
0.0660 ETH |
0.0692 ETH |
0.0671 ETH |
| 2020-01-18 |
0.0685 ETH |
20,284.3800 NEO |
0.0696 ETH |
0.0673 ETH |
0.0697 ETH |
0.0684 ETH |
| 2020-01-17 |
0.0682 ETH |
21,729.6100 NEO |
0.0687 ETH |
0.0668 ETH |
0.0698 ETH |
0.0695 ETH |
| 2020-01-16 |
0.0678 ETH |
20,703.1800 NEO |
0.0685 ETH |
0.0669 ETH |
0.0693 ETH |
0.0688 ETH |
| 2020-01-15 |
0.0694 ETH |
25,064.1600 NEO |
0.0675 ETH |
0.0673 ETH |
0.0717 ETH |
0.0685 ETH |
| 2020-01-14 |
0.0679 ETH |
31,949.7100 NEO |
0.0698 ETH |
0.0664 ETH |
0.0700 ETH |
0.0678 ETH |
| 2020-01-13 |
0.0691 ETH |
6,341.8200 NEO |
0.0702 ETH |
0.0685 ETH |
0.0703 ETH |
0.0697 ETH |
| 2020-01-12 |
0.0705 ETH |
12,635.6900 NEO |
0.0682 ETH |
0.0676 ETH |
0.0719 ETH |
0.0701 ETH |
| 2020-01-11 |
0.0678 ETH |
9,460.7500 NEO |
0.0682 ETH |
0.0672 ETH |
0.0687 ETH |
0.0682 ETH |
| 2020-01-10 |
0.0676 ETH |
11,393.8600 NEO |
0.0682 ETH |
0.0665 ETH |
0.0685 ETH |
0.0683 ETH |
| 2020-01-09 |
0.0677 ETH |
8,484.2800 NEO |
0.0671 ETH |
0.0669 ETH |
0.0689 ETH |
0.0680 ETH |
| 2020-01-08 |
0.0682 ETH |
15,673.2200 NEO |
0.0686 ETH |
0.0671 ETH |
0.0693 ETH |
0.0671 ETH |
| 2020-01-07 |
0.0679 ETH |
9,684.2900 NEO |
0.0679 ETH |
0.0672 ETH |
0.0687 ETH |
0.0686 ETH |
| 2020-01-06 |
0.0677 ETH |
19,132.5700 NEO |
0.0666 ETH |
0.0658 ETH |
0.0690 ETH |
0.0677 ETH |
| 2020-01-05 |
0.0671 ETH |
6,974.3100 NEO |
0.0675 ETH |
0.0664 ETH |
0.0678 ETH |
0.0666 ETH |
| 2020-01-04 |
0.0668 ETH |
12,243.1100 NEO |
0.0661 ETH |
0.0659 ETH |
0.0679 ETH |
0.0677 ETH |
| 2020-01-03 |
0.0668 ETH |
12,908.8000 NEO |
0.0666 ETH |
0.0658 ETH |
0.0679 ETH |
0.0663 ETH |
| 2020-01-02 |
0.0670 ETH |
6,545.5700 NEO |
0.0677 ETH |
0.0664 ETH |
0.0679 ETH |
0.0668 ETH |
| 2020-01-01 |
0.0674 ETH |
7,645.2900 NEO |
0.0671 ETH |
0.0666 ETH |
0.0684 ETH |
0.0677 ETH |
| 2019-12-31 |
0.0677 ETH |
9,244.7300 NEO |
0.0680 ETH |
0.0668 ETH |
0.0687 ETH |
0.0672 ETH |
| 2019-12-30 |
0.0680 ETH |
11,505.4000 NEO |
0.0686 ETH |
0.0674 ETH |
0.0687 ETH |
0.0681 ETH |
| 2019-12-29 |
0.0698 ETH |
25,176.0900 NEO |
0.0684 ETH |
0.0677 ETH |
0.0712 ETH |
0.0686 ETH |
| 2019-12-28 |
0.0685 ETH |
9,201.9500 NEO |
0.0691 ETH |
0.0679 ETH |
0.0695 ETH |
0.0687 ETH |
| 2019-12-27 |
0.0690 ETH |
13,160.9700 NEO |
0.0680 ETH |
0.0678 ETH |
0.0697 ETH |
0.0691 ETH |
| 2019-12-26 |
0.0684 ETH |
14,852.7700 NEO |
0.0688 ETH |
0.0669 ETH |
0.0698 ETH |
0.0677 ETH |
| 2019-12-25 |
0.0686 ETH |
7,713.3200 NEO |
0.0681 ETH |
0.0681 ETH |
0.0690 ETH |
0.0686 ETH |
| 2019-12-24 |
0.0677 ETH |
7,102.3600 NEO |
0.0667 ETH |
0.0664 ETH |
0.0687 ETH |
0.0681 ETH |
| 2019-12-23 |
0.0670 ETH |
7,875.3000 NEO |
0.0674 ETH |
0.0662 ETH |
0.0680 ETH |
0.0667 ETH |
| 2019-12-22 |
0.0673 ETH |
11,841.9600 NEO |
0.0670 ETH |
0.0661 ETH |
0.0685 ETH |
0.0672 ETH |
| 2019-12-21 |
0.0669 ETH |
6,241.8700 NEO |
0.0672 ETH |
0.0666 ETH |
0.0675 ETH |
0.0670 ETH |
| 2019-12-20 |
0.0674 ETH |
6,842.7600 NEO |
0.0672 ETH |
0.0668 ETH |
0.0680 ETH |
0.0671 ETH |
| 2019-12-19 |
0.0673 ETH |
20,884.0500 NEO |
0.0662 ETH |
0.0657 ETH |
0.0685 ETH |
0.0670 ETH |