Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0504 ETH |
10,005.7800 NEO |
0.0508 ETH |
0.0494 ETH |
0.0512 ETH |
0.0495 ETH |
| 2020-03-26 |
0.0504 ETH |
17,481.2600 NEO |
0.0509 ETH |
0.0498 ETH |
0.0511 ETH |
0.0509 ETH |
| 2020-03-25 |
0.0504 ETH |
13,962.5200 NEO |
0.0498 ETH |
0.0490 ETH |
0.0519 ETH |
0.0509 ETH |
| 2020-03-24 |
0.0494 ETH |
18,365.9700 NEO |
0.0491 ETH |
0.0485 ETH |
0.0502 ETH |
0.0498 ETH |
| 2020-03-23 |
0.0489 ETH |
35,430.3300 NEO |
0.0487 ETH |
0.0475 ETH |
0.0501 ETH |
0.0492 ETH |
| 2020-03-22 |
0.0476 ETH |
22,126.3100 NEO |
0.0471 ETH |
0.0465 ETH |
0.0487 ETH |
0.0486 ETH |
| 2020-03-21 |
0.0467 ETH |
29,851.2800 NEO |
0.0471 ETH |
0.0459 ETH |
0.0477 ETH |
0.0471 ETH |
| 2020-03-20 |
0.0476 ETH |
54,780.0000 NEO |
0.0475 ETH |
0.0462 ETH |
0.0492 ETH |
0.0471 ETH |
| 2020-03-19 |
0.0482 ETH |
35,902.9200 NEO |
0.0485 ETH |
0.0461 ETH |
0.0497 ETH |
0.0475 ETH |
| 2020-03-18 |
0.0484 ETH |
12,011.8400 NEO |
0.0487 ETH |
0.0479 ETH |
0.0489 ETH |
0.0485 ETH |
| 2020-03-17 |
0.0485 ETH |
24,545.0500 NEO |
0.0488 ETH |
0.0473 ETH |
0.0495 ETH |
0.0487 ETH |
| 2020-03-16 |
0.0478 ETH |
37,410.2300 NEO |
0.0481 ETH |
0.0465 ETH |
0.0493 ETH |
0.0486 ETH |
| 2020-03-15 |
0.0484 ETH |
37,353.1900 NEO |
0.0470 ETH |
0.0468 ETH |
0.0503 ETH |
0.0483 ETH |
| 2020-03-14 |
0.0469 ETH |
32,882.5600 NEO |
0.0463 ETH |
0.0460 ETH |
0.0476 ETH |
0.0470 ETH |
| 2020-03-13 |
0.0473 ETH |
150,848.5200 NEO |
0.0528 ETH |
0.0440 ETH |
0.0532 ETH |
0.0463 ETH |
| 2020-03-12 |
0.0476 ETH |
200,326.7900 NEO |
0.0487 ETH |
0.0449 ETH |
0.0541 ETH |
0.0528 ETH |
| 2020-03-11 |
0.0486 ETH |
25,510.2400 NEO |
0.0492 ETH |
0.0479 ETH |
0.0495 ETH |
0.0484 ETH |
| 2020-03-10 |
0.0491 ETH |
15,944.2100 NEO |
0.0489 ETH |
0.0482 ETH |
0.0499 ETH |
0.0493 ETH |
| 2020-03-09 |
0.0491 ETH |
17,641.0100 NEO |
0.0502 ETH |
0.0481 ETH |
0.0505 ETH |
0.0489 ETH |
| 2020-03-08 |
0.0493 ETH |
17,192.5600 NEO |
0.0489 ETH |
0.0483 ETH |
0.0507 ETH |
0.0502 ETH |
| 2020-03-07 |
0.0495 ETH |
19,319.1800 NEO |
0.0504 ETH |
0.0484 ETH |
0.0509 ETH |
0.0489 ETH |
| 2020-03-06 |
0.0514 ETH |
11,686.4800 NEO |
0.0528 ETH |
0.0503 ETH |
0.0529 ETH |
0.0505 ETH |
| 2020-03-05 |
0.0529 ETH |
14,858.6400 NEO |
0.0525 ETH |
0.0524 ETH |
0.0539 ETH |
0.0529 ETH |
| 2020-03-04 |
0.0525 ETH |
22,207.5600 NEO |
0.0516 ETH |
0.0512 ETH |
0.0529 ETH |
0.0524 ETH |
| 2020-03-03 |
0.0515 ETH |
11,413.9600 NEO |
0.0522 ETH |
0.0510 ETH |
0.0524 ETH |
0.0517 ETH |
| 2020-03-02 |
0.0518 ETH |
19,065.4000 NEO |
0.0520 ETH |
0.0511 ETH |
0.0528 ETH |
0.0521 ETH |
| 2020-03-01 |
0.0521 ETH |
19,428.7500 NEO |
0.0511 ETH |
0.0511 ETH |
0.0533 ETH |
0.0520 ETH |
| 2020-02-29 |
0.0500 ETH |
21,805.0800 NEO |
0.0499 ETH |
0.0490 ETH |
0.0512 ETH |
0.0511 ETH |
| 2020-02-28 |
0.0496 ETH |
14,328.9000 NEO |
0.0504 ETH |
0.0491 ETH |
0.0505 ETH |
0.0499 ETH |
| 2020-02-27 |
0.0493 ETH |
18,038.3800 NEO |
0.0492 ETH |
0.0486 ETH |
0.0508 ETH |
0.0504 ETH |
| 2020-02-26 |
0.0491 ETH |
23,757.5100 NEO |
0.0502 ETH |
0.0479 ETH |
0.0508 ETH |
0.0491 ETH |
| 2020-02-25 |
0.0506 ETH |
11,156.0700 NEO |
0.0504 ETH |
0.0496 ETH |
0.0516 ETH |
0.0502 ETH |
| 2020-02-24 |
0.0508 ETH |
17,872.5100 NEO |
0.0520 ETH |
0.0496 ETH |
0.0523 ETH |
0.0503 ETH |
| 2020-02-23 |
0.0525 ETH |
7,917.0000 NEO |
0.0524 ETH |
0.0521 ETH |
0.0530 ETH |
0.0521 ETH |
| 2020-02-22 |
0.0526 ETH |
9,541.1500 NEO |
0.0530 ETH |
0.0522 ETH |
0.0531 ETH |
0.0524 ETH |
| 2020-02-21 |
0.0536 ETH |
8,849.6900 NEO |
0.0546 ETH |
0.0526 ETH |
0.0547 ETH |
0.0528 ETH |
| 2020-02-20 |
0.0547 ETH |
20,012.6500 NEO |
0.0543 ETH |
0.0535 ETH |
0.0555 ETH |
0.0545 ETH |
| 2020-02-19 |
0.0545 ETH |
17,153.7100 NEO |
0.0548 ETH |
0.0533 ETH |
0.0556 ETH |
0.0542 ETH |
| 2020-02-18 |
0.0554 ETH |
29,829.3400 NEO |
0.0562 ETH |
0.0543 ETH |
0.0574 ETH |
0.0548 ETH |
| 2020-02-17 |
0.0566 ETH |
18,617.9100 NEO |
0.0566 ETH |
0.0550 ETH |
0.0581 ETH |
0.0561 ETH |
| 2020-02-16 |
0.0566 ETH |
47,101.4500 NEO |
0.0568 ETH |
0.0548 ETH |
0.0584 ETH |
0.0564 ETH |
| 2020-02-15 |
0.0568 ETH |
19,972.9200 NEO |
0.0583 ETH |
0.0548 ETH |
0.0584 ETH |
0.0571 ETH |
| 2020-02-14 |
0.0581 ETH |
36,438.8300 NEO |
0.0564 ETH |
0.0560 ETH |
0.0612 ETH |
0.0586 ETH |
| 2020-02-13 |
0.0569 ETH |
33,465.6400 NEO |
0.0558 ETH |
0.0549 ETH |
0.0583 ETH |
0.0563 ETH |
| 2020-02-12 |
0.0575 ETH |
37,835.6800 NEO |
0.0583 ETH |
0.0553 ETH |
0.0599 ETH |
0.0558 ETH |
| 2020-02-11 |
0.0596 ETH |
20,956.8000 NEO |
0.0607 ETH |
0.0580 ETH |
0.0612 ETH |
0.0583 ETH |
| 2020-02-10 |
0.0611 ETH |
18,841.1600 NEO |
0.0621 ETH |
0.0597 ETH |
0.0626 ETH |
0.0608 ETH |
| 2020-02-09 |
0.0599 ETH |
42,847.5600 NEO |
0.0569 ETH |
0.0564 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-02-08 |
0.0573 ETH |
14,128.4000 NEO |
0.0573 ETH |
0.0565 ETH |
0.0583 ETH |
0.0569 ETH |
| 2020-02-07 |
0.0589 ETH |
22,213.4000 NEO |
0.0603 ETH |
0.0571 ETH |
0.0606 ETH |
0.0573 ETH |