Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0500 ETH |
12,075.8700 NEO |
0.0515 ETH |
0.0495 ETH |
0.0515 ETH |
0.0498 ETH |
| 2020-05-15 |
0.0508 ETH |
10,563.4200 NEO |
0.0501 ETH |
0.0499 ETH |
0.0516 ETH |
0.0515 ETH |
| 2020-05-14 |
0.0510 ETH |
13,874.6000 NEO |
0.0516 ETH |
0.0499 ETH |
0.0523 ETH |
0.0501 ETH |
| 2020-05-13 |
0.0519 ETH |
11,606.3400 NEO |
0.0527 ETH |
0.0512 ETH |
0.0529 ETH |
0.0516 ETH |
| 2020-05-12 |
0.0525 ETH |
9,698.3700 NEO |
0.0517 ETH |
0.0514 ETH |
0.0533 ETH |
0.0526 ETH |
| 2020-05-11 |
0.0524 ETH |
21,382.6000 NEO |
0.0516 ETH |
0.0513 ETH |
0.0536 ETH |
0.0517 ETH |
| 2020-05-10 |
0.0527 ETH |
46,842.5600 NEO |
0.0524 ETH |
0.0508 ETH |
0.0547 ETH |
0.0519 ETH |
| 2020-05-09 |
0.0531 ETH |
29,026.7800 NEO |
0.0534 ETH |
0.0513 ETH |
0.0548 ETH |
0.0525 ETH |
| 2020-05-08 |
0.0517 ETH |
68,893.4400 NEO |
0.0467 ETH |
0.0462 ETH |
0.0553 ETH |
0.0536 ETH |
| 2020-05-07 |
0.0463 ETH |
33,087.2300 NEO |
0.0460 ETH |
0.0450 ETH |
0.0475 ETH |
0.0466 ETH |
| 2020-05-06 |
0.0450 ETH |
20,978.7500 NEO |
0.0443 ETH |
0.0437 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-05-05 |
0.0439 ETH |
9,547.0600 NEO |
0.0436 ETH |
0.0429 ETH |
0.0444 ETH |
0.0444 ETH |
| 2020-05-04 |
0.0439 ETH |
14,661.8000 NEO |
0.0433 ETH |
0.0431 ETH |
0.0446 ETH |
0.0437 ETH |
| 2020-05-03 |
0.0427 ETH |
11,045.3700 NEO |
0.0432 ETH |
0.0424 ETH |
0.0433 ETH |
0.0433 ETH |
| 2020-05-02 |
0.0427 ETH |
9,218.3900 NEO |
0.0425 ETH |
0.0422 ETH |
0.0433 ETH |
0.0432 ETH |
| 2020-05-01 |
0.0434 ETH |
21,056.4700 NEO |
0.0430 ETH |
0.0422 ETH |
0.0439 ETH |
0.0426 ETH |
| 2020-04-30 |
0.0427 ETH |
17,375.3200 NEO |
0.0428 ETH |
0.0419 ETH |
0.0435 ETH |
0.0432 ETH |
| 2020-04-29 |
0.0427 ETH |
21,545.1900 NEO |
0.0431 ETH |
0.0417 ETH |
0.0438 ETH |
0.0428 ETH |
| 2020-04-28 |
0.0430 ETH |
12,862.5200 NEO |
0.0428 ETH |
0.0427 ETH |
0.0436 ETH |
0.0431 ETH |
| 2020-04-27 |
0.0431 ETH |
13,927.3400 NEO |
0.0437 ETH |
0.0423 ETH |
0.0439 ETH |
0.0430 ETH |
| 2020-04-26 |
0.0437 ETH |
12,463.7000 NEO |
0.0435 ETH |
0.0428 ETH |
0.0444 ETH |
0.0437 ETH |
| 2020-04-25 |
0.0431 ETH |
12,964.3700 NEO |
0.0431 ETH |
0.0421 ETH |
0.0442 ETH |
0.0435 ETH |
| 2020-04-24 |
0.0433 ETH |
15,982.4700 NEO |
0.0423 ETH |
0.0423 ETH |
0.0439 ETH |
0.0431 ETH |
| 2020-04-23 |
0.0414 ETH |
15,110.2800 NEO |
0.0413 ETH |
0.0407 ETH |
0.0427 ETH |
0.0424 ETH |
| 2020-04-22 |
0.0418 ETH |
11,094.6200 NEO |
0.0424 ETH |
0.0412 ETH |
0.0425 ETH |
0.0413 ETH |
| 2020-04-21 |
0.0423 ETH |
8,435.5600 NEO |
0.0423 ETH |
0.0420 ETH |
0.0427 ETH |
0.0424 ETH |
| 2020-04-20 |
0.0421 ETH |
12,636.9400 NEO |
0.0423 ETH |
0.0416 ETH |
0.0427 ETH |
0.0424 ETH |
| 2020-04-19 |
0.0422 ETH |
15,696.0400 NEO |
0.0419 ETH |
0.0418 ETH |
0.0428 ETH |
0.0423 ETH |
| 2020-04-18 |
0.0429 ETH |
16,213.6700 NEO |
0.0437 ETH |
0.0418 ETH |
0.0443 ETH |
0.0421 ETH |
| 2020-04-17 |
0.0441 ETH |
7,648.7300 NEO |
0.0442 ETH |
0.0434 ETH |
0.0444 ETH |
0.0437 ETH |
| 2020-04-16 |
0.0445 ETH |
33,768.0400 NEO |
0.0458 ETH |
0.0433 ETH |
0.0460 ETH |
0.0443 ETH |
| 2020-04-15 |
0.0456 ETH |
20,089.9300 NEO |
0.0459 ETH |
0.0452 ETH |
0.0462 ETH |
0.0457 ETH |
| 2020-04-14 |
0.0459 ETH |
21,770.8500 NEO |
0.0464 ETH |
0.0455 ETH |
0.0468 ETH |
0.0459 ETH |
| 2020-04-13 |
0.0468 ETH |
12,008.1900 NEO |
0.0467 ETH |
0.0461 ETH |
0.0472 ETH |
0.0466 ETH |
| 2020-04-12 |
0.0466 ETH |
19,350.3800 NEO |
0.0462 ETH |
0.0459 ETH |
0.0472 ETH |
0.0467 ETH |
| 2020-04-11 |
0.0466 ETH |
11,664.3100 NEO |
0.0462 ETH |
0.0460 ETH |
0.0470 ETH |
0.0461 ETH |
| 2020-04-10 |
0.0468 ETH |
14,986.7400 NEO |
0.0473 ETH |
0.0460 ETH |
0.0477 ETH |
0.0463 ETH |
| 2020-04-09 |
0.0471 ETH |
14,330.8300 NEO |
0.0463 ETH |
0.0462 ETH |
0.0476 ETH |
0.0473 ETH |
| 2020-04-08 |
0.0463 ETH |
16,045.5700 NEO |
0.0469 ETH |
0.0457 ETH |
0.0470 ETH |
0.0462 ETH |
| 2020-04-07 |
0.0461 ETH |
31,278.6900 NEO |
0.0457 ETH |
0.0452 ETH |
0.0472 ETH |
0.0468 ETH |
| 2020-04-06 |
0.0473 ETH |
21,174.1800 NEO |
0.0492 ETH |
0.0456 ETH |
0.0492 ETH |
0.0457 ETH |
| 2020-04-05 |
0.0492 ETH |
13,939.0500 NEO |
0.0499 ETH |
0.0487 ETH |
0.0499 ETH |
0.0492 ETH |
| 2020-04-04 |
0.0495 ETH |
8,563.9000 NEO |
0.0497 ETH |
0.0490 ETH |
0.0502 ETH |
0.0499 ETH |
| 2020-04-03 |
0.0494 ETH |
10,102.1500 NEO |
0.0494 ETH |
0.0488 ETH |
0.0500 ETH |
0.0497 ETH |
| 2020-04-02 |
0.0497 ETH |
24,017.6600 NEO |
0.0500 ETH |
0.0485 ETH |
0.0505 ETH |
0.0496 ETH |
| 2020-04-01 |
0.0501 ETH |
12,057.1300 NEO |
0.0511 ETH |
0.0494 ETH |
0.0513 ETH |
0.0502 ETH |
| 2020-03-31 |
0.0505 ETH |
12,520.7600 NEO |
0.0500 ETH |
0.0496 ETH |
0.0517 ETH |
0.0511 ETH |
| 2020-03-30 |
0.0496 ETH |
14,240.9900 NEO |
0.0498 ETH |
0.0490 ETH |
0.0501 ETH |
0.0499 ETH |
| 2020-03-29 |
0.0499 ETH |
14,909.2800 NEO |
0.0506 ETH |
0.0492 ETH |
0.0507 ETH |
0.0498 ETH |
| 2020-03-28 |
0.0501 ETH |
16,164.5400 NEO |
0.0498 ETH |
0.0492 ETH |
0.0519 ETH |
0.0505 ETH |