Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0435 ETH |
9,400.9100 NEO |
0.0434 ETH |
0.0430 ETH |
0.0444 ETH |
0.0443 ETH |
| 2020-07-04 |
0.0435 ETH |
9,859.4700 NEO |
0.0434 ETH |
0.0432 ETH |
0.0439 ETH |
0.0435 ETH |
| 2020-07-03 |
0.0438 ETH |
7,493.3900 NEO |
0.0437 ETH |
0.0434 ETH |
0.0441 ETH |
0.0436 ETH |
| 2020-07-02 |
0.0439 ETH |
8,189.4500 NEO |
0.0440 ETH |
0.0433 ETH |
0.0445 ETH |
0.0438 ETH |
| 2020-07-01 |
0.0442 ETH |
7,276.2200 NEO |
0.0446 ETH |
0.0436 ETH |
0.0447 ETH |
0.0440 ETH |
| 2020-06-30 |
0.0447 ETH |
5,928.5900 NEO |
0.0448 ETH |
0.0444 ETH |
0.0451 ETH |
0.0445 ETH |
| 2020-06-29 |
0.0449 ETH |
8,122.8400 NEO |
0.0447 ETH |
0.0445 ETH |
0.0454 ETH |
0.0447 ETH |
| 2020-06-28 |
0.0447 ETH |
13,883.6100 NEO |
0.0440 ETH |
0.0437 ETH |
0.0451 ETH |
0.0447 ETH |
| 2020-06-27 |
0.0437 ETH |
7,710.2100 NEO |
0.0444 ETH |
0.0426 ETH |
0.0446 ETH |
0.0439 ETH |
| 2020-06-26 |
0.0441 ETH |
11,322.2300 NEO |
0.0444 ETH |
0.0437 ETH |
0.0448 ETH |
0.0444 ETH |
| 2020-06-25 |
0.0444 ETH |
7,497.1300 NEO |
0.0445 ETH |
0.0436 ETH |
0.0449 ETH |
0.0444 ETH |
| 2020-06-24 |
0.0447 ETH |
17,572.3100 NEO |
0.0450 ETH |
0.0438 ETH |
0.0452 ETH |
0.0448 ETH |
| 2020-06-23 |
0.0451 ETH |
22,975.9400 NEO |
0.0445 ETH |
0.0438 ETH |
0.0463 ETH |
0.0450 ETH |
| 2020-06-22 |
0.0446 ETH |
19,183.0800 NEO |
0.0452 ETH |
0.0440 ETH |
0.0457 ETH |
0.0445 ETH |
| 2020-06-21 |
0.0453 ETH |
9,942.7600 NEO |
0.0449 ETH |
0.0444 ETH |
0.0460 ETH |
0.0452 ETH |
| 2020-06-20 |
0.0446 ETH |
6,714.4100 NEO |
0.0449 ETH |
0.0444 ETH |
0.0451 ETH |
0.0450 ETH |
| 2020-06-19 |
0.0449 ETH |
9,287.2500 NEO |
0.0450 ETH |
0.0446 ETH |
0.0452 ETH |
0.0448 ETH |
| 2020-06-18 |
0.0451 ETH |
6,970.0500 NEO |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0450 ETH |
| 2020-06-17 |
0.0457 ETH |
13,081.5300 NEO |
0.0449 ETH |
0.0449 ETH |
0.0463 ETH |
0.0453 ETH |
| 2020-06-16 |
0.0452 ETH |
7,147.3100 NEO |
0.0452 ETH |
0.0446 ETH |
0.0456 ETH |
0.0450 ETH |
| 2020-06-15 |
0.0451 ETH |
24,868.3400 NEO |
0.0457 ETH |
0.0443 ETH |
0.0459 ETH |
0.0451 ETH |
| 2020-06-14 |
0.0460 ETH |
8,173.5200 NEO |
0.0466 ETH |
0.0452 ETH |
0.0466 ETH |
0.0457 ETH |
| 2020-06-13 |
0.0462 ETH |
13,361.1900 NEO |
0.0460 ETH |
0.0456 ETH |
0.0469 ETH |
0.0465 ETH |
| 2020-06-12 |
0.0465 ETH |
9,586.5500 NEO |
0.0464 ETH |
0.0458 ETH |
0.0475 ETH |
0.0460 ETH |
| 2020-06-11 |
0.0472 ETH |
18,104.7100 NEO |
0.0481 ETH |
0.0459 ETH |
0.0482 ETH |
0.0464 ETH |
| 2020-06-10 |
0.0488 ETH |
15,235.9300 NEO |
0.0494 ETH |
0.0475 ETH |
0.0503 ETH |
0.0481 ETH |
| 2020-06-09 |
0.0485 ETH |
8,969.4000 NEO |
0.0473 ETH |
0.0469 ETH |
0.0499 ETH |
0.0494 ETH |
| 2020-06-08 |
0.0479 ETH |
9,160.6800 NEO |
0.0481 ETH |
0.0469 ETH |
0.0484 ETH |
0.0473 ETH |
| 2020-06-07 |
0.0486 ETH |
7,377.0300 NEO |
0.0488 ETH |
0.0478 ETH |
0.0493 ETH |
0.0482 ETH |
| 2020-06-06 |
0.0487 ETH |
10,594.4900 NEO |
0.0491 ETH |
0.0479 ETH |
0.0493 ETH |
0.0488 ETH |
| 2020-06-05 |
0.0496 ETH |
7,832.3400 NEO |
0.0500 ETH |
0.0491 ETH |
0.0501 ETH |
0.0491 ETH |
| 2020-06-04 |
0.0502 ETH |
19,979.3500 NEO |
0.0507 ETH |
0.0496 ETH |
0.0509 ETH |
0.0501 ETH |
| 2020-06-03 |
0.0510 ETH |
20,852.9800 NEO |
0.0510 ETH |
0.0499 ETH |
0.0522 ETH |
0.0507 ETH |
| 2020-06-02 |
0.0510 ETH |
74,290.1000 NEO |
0.0500 ETH |
0.0494 ETH |
0.0523 ETH |
0.0510 ETH |
| 2020-06-01 |
0.0505 ETH |
60,546.5100 NEO |
0.0472 ETH |
0.0470 ETH |
0.0530 ETH |
0.0500 ETH |
| 2020-05-31 |
0.0479 ETH |
34,638.1200 NEO |
0.0453 ETH |
0.0444 ETH |
0.0497 ETH |
0.0473 ETH |
| 2020-05-30 |
0.0457 ETH |
22,099.4800 NEO |
0.0465 ETH |
0.0445 ETH |
0.0468 ETH |
0.0453 ETH |
| 2020-05-29 |
0.0465 ETH |
16,637.6300 NEO |
0.0473 ETH |
0.0461 ETH |
0.0473 ETH |
0.0463 ETH |
| 2020-05-28 |
0.0482 ETH |
9,948.1700 NEO |
0.0481 ETH |
0.0472 ETH |
0.0490 ETH |
0.0474 ETH |
| 2020-05-27 |
0.0488 ETH |
15,023.6100 NEO |
0.0495 ETH |
0.0480 ETH |
0.0498 ETH |
0.0480 ETH |
| 2020-05-26 |
0.0494 ETH |
30,130.8900 NEO |
0.0485 ETH |
0.0483 ETH |
0.0509 ETH |
0.0495 ETH |
| 2020-05-25 |
0.0483 ETH |
16,154.6600 NEO |
0.0481 ETH |
0.0475 ETH |
0.0489 ETH |
0.0486 ETH |
| 2020-05-24 |
0.0486 ETH |
12,500.2100 NEO |
0.0494 ETH |
0.0477 ETH |
0.0496 ETH |
0.0483 ETH |
| 2020-05-23 |
0.0493 ETH |
13,521.7200 NEO |
0.0503 ETH |
0.0487 ETH |
0.0503 ETH |
0.0494 ETH |
| 2020-05-22 |
0.0494 ETH |
22,158.9500 NEO |
0.0479 ETH |
0.0475 ETH |
0.0516 ETH |
0.0501 ETH |
| 2020-05-21 |
0.0479 ETH |
8,100.6200 NEO |
0.0482 ETH |
0.0475 ETH |
0.0483 ETH |
0.0481 ETH |
| 2020-05-20 |
0.0483 ETH |
8,743.2200 NEO |
0.0482 ETH |
0.0480 ETH |
0.0488 ETH |
0.0483 ETH |
| 2020-05-19 |
0.0478 ETH |
6,231.1000 NEO |
0.0477 ETH |
0.0473 ETH |
0.0483 ETH |
0.0483 ETH |
| 2020-05-18 |
0.0478 ETH |
23,784.5400 NEO |
0.0491 ETH |
0.0470 ETH |
0.0492 ETH |
0.0477 ETH |
| 2020-05-17 |
0.0501 ETH |
13,492.6500 NEO |
0.0499 ETH |
0.0486 ETH |
0.0515 ETH |
0.0491 ETH |