Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0465 ETH |
30,443.3900 NEO |
0.0466 ETH |
0.0441 ETH |
0.0495 ETH |
0.0443 ETH |
| 2020-08-23 |
0.0470 ETH |
33,156.7000 NEO |
0.0478 ETH |
0.0458 ETH |
0.0502 ETH |
0.0465 ETH |
| 2020-08-22 |
0.0453 ETH |
61,565.2100 NEO |
0.0424 ETH |
0.0410 ETH |
0.0488 ETH |
0.0477 ETH |
| 2020-08-21 |
0.0451 ETH |
67,392.7000 NEO |
0.0429 ETH |
0.0422 ETH |
0.0484 ETH |
0.0422 ETH |
| 2020-08-20 |
0.0412 ETH |
48,970.4900 NEO |
0.0388 ETH |
0.0386 ETH |
0.0433 ETH |
0.0429 ETH |
| 2020-08-19 |
0.0393 ETH |
21,387.1200 NEO |
0.0382 ETH |
0.0379 ETH |
0.0414 ETH |
0.0389 ETH |
| 2020-08-18 |
0.0392 ETH |
30,740.9000 NEO |
0.0384 ETH |
0.0381 ETH |
0.0406 ETH |
0.0382 ETH |
| 2020-08-17 |
0.0377 ETH |
41,320.0500 NEO |
0.0358 ETH |
0.0357 ETH |
0.0387 ETH |
0.0385 ETH |
| 2020-08-16 |
0.0355 ETH |
26,554.9300 NEO |
0.0350 ETH |
0.0348 ETH |
0.0365 ETH |
0.0357 ETH |
| 2020-08-15 |
0.0345 ETH |
18,400.2300 NEO |
0.0338 ETH |
0.0336 ETH |
0.0357 ETH |
0.0349 ETH |
| 2020-08-14 |
0.0353 ETH |
35,808.7700 NEO |
0.0340 ETH |
0.0336 ETH |
0.0373 ETH |
0.0338 ETH |
| 2020-08-13 |
0.0355 ETH |
50,145.1400 NEO |
0.0370 ETH |
0.0330 ETH |
0.0382 ETH |
0.0342 ETH |
| 2020-08-12 |
0.0372 ETH |
15,704.4800 NEO |
0.0362 ETH |
0.0359 ETH |
0.0379 ETH |
0.0371 ETH |
| 2020-08-11 |
0.0362 ETH |
14,912.1300 NEO |
0.0368 ETH |
0.0357 ETH |
0.0371 ETH |
0.0361 ETH |
| 2020-08-10 |
0.0369 ETH |
69,287.8800 NEO |
0.0335 ETH |
0.0333 ETH |
0.0392 ETH |
0.0368 ETH |
| 2020-08-09 |
0.0332 ETH |
15,808.9100 NEO |
0.0332 ETH |
0.0327 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-08-08 |
0.0335 ETH |
12,379.6500 NEO |
0.0340 ETH |
0.0330 ETH |
0.0340 ETH |
0.0330 ETH |
| 2020-08-07 |
0.0337 ETH |
19,920.7800 NEO |
0.0329 ETH |
0.0328 ETH |
0.0346 ETH |
0.0339 ETH |
| 2020-08-06 |
0.0328 ETH |
16,476.8300 NEO |
0.0320 ETH |
0.0320 ETH |
0.0334 ETH |
0.0328 ETH |
| 2020-08-05 |
0.0323 ETH |
17,267.0800 NEO |
0.0323 ETH |
0.0317 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-08-04 |
0.0322 ETH |
10,975.6400 NEO |
0.0322 ETH |
0.0315 ETH |
0.0325 ETH |
0.0322 ETH |
| 2020-08-03 |
0.0323 ETH |
29,459.6400 NEO |
0.0326 ETH |
0.0317 ETH |
0.0328 ETH |
0.0322 ETH |
| 2020-08-02 |
0.0332 ETH |
31,673.1100 NEO |
0.0344 ETH |
0.0320 ETH |
0.0359 ETH |
0.0327 ETH |
| 2020-08-01 |
0.0350 ETH |
25,281.5700 NEO |
0.0353 ETH |
0.0342 ETH |
0.0362 ETH |
0.0346 ETH |
| 2020-07-31 |
0.0348 ETH |
19,683.4600 NEO |
0.0352 ETH |
0.0340 ETH |
0.0355 ETH |
0.0354 ETH |
| 2020-07-30 |
0.0362 ETH |
11,911.9200 NEO |
0.0367 ETH |
0.0347 ETH |
0.0371 ETH |
0.0353 ETH |
| 2020-07-29 |
0.0371 ETH |
22,552.5400 NEO |
0.0371 ETH |
0.0365 ETH |
0.0387 ETH |
0.0367 ETH |
| 2020-07-28 |
0.0368 ETH |
34,932.4100 NEO |
0.0361 ETH |
0.0361 ETH |
0.0374 ETH |
0.0371 ETH |
| 2020-07-27 |
0.0352 ETH |
44,325.4800 NEO |
0.0374 ETH |
0.0336 ETH |
0.0378 ETH |
0.0361 ETH |
| 2020-07-26 |
0.0378 ETH |
14,926.1400 NEO |
0.0381 ETH |
0.0369 ETH |
0.0389 ETH |
0.0374 ETH |
| 2020-07-25 |
0.0395 ETH |
22,962.6400 NEO |
0.0397 ETH |
0.0376 ETH |
0.0409 ETH |
0.0381 ETH |
| 2020-07-24 |
0.0404 ETH |
22,954.3500 NEO |
0.0416 ETH |
0.0390 ETH |
0.0416 ETH |
0.0397 ETH |
| 2020-07-23 |
0.0427 ETH |
29,192.7100 NEO |
0.0438 ETH |
0.0409 ETH |
0.0442 ETH |
0.0415 ETH |
| 2020-07-22 |
0.0455 ETH |
27,502.7400 NEO |
0.0457 ETH |
0.0424 ETH |
0.0468 ETH |
0.0439 ETH |
| 2020-07-21 |
0.0453 ETH |
26,410.2900 NEO |
0.0440 ETH |
0.0434 ETH |
0.0471 ETH |
0.0454 ETH |
| 2020-07-20 |
0.0443 ETH |
9,958.3600 NEO |
0.0445 ETH |
0.0436 ETH |
0.0447 ETH |
0.0441 ETH |
| 2020-07-19 |
0.0448 ETH |
6,696.6300 NEO |
0.0448 ETH |
0.0444 ETH |
0.0453 ETH |
0.0446 ETH |
| 2020-07-18 |
0.0451 ETH |
8,825.7100 NEO |
0.0455 ETH |
0.0446 ETH |
0.0457 ETH |
0.0447 ETH |
| 2020-07-17 |
0.0456 ETH |
5,934.7500 NEO |
0.0458 ETH |
0.0453 ETH |
0.0460 ETH |
0.0455 ETH |
| 2020-07-16 |
0.0454 ETH |
8,576.0300 NEO |
0.0462 ETH |
0.0448 ETH |
0.0462 ETH |
0.0458 ETH |
| 2020-07-15 |
0.0463 ETH |
16,446.8000 NEO |
0.0450 ETH |
0.0450 ETH |
0.0473 ETH |
0.0460 ETH |
| 2020-07-14 |
0.0449 ETH |
13,695.5000 NEO |
0.0445 ETH |
0.0435 ETH |
0.0458 ETH |
0.0450 ETH |
| 2020-07-13 |
0.0453 ETH |
19,231.1600 NEO |
0.0445 ETH |
0.0435 ETH |
0.0460 ETH |
0.0446 ETH |
| 2020-07-12 |
0.0446 ETH |
13,050.1700 NEO |
0.0449 ETH |
0.0442 ETH |
0.0454 ETH |
0.0445 ETH |
| 2020-07-11 |
0.0447 ETH |
33,239.9500 NEO |
0.0436 ETH |
0.0435 ETH |
0.0456 ETH |
0.0449 ETH |
| 2020-07-10 |
0.0438 ETH |
18,005.6100 NEO |
0.0445 ETH |
0.0431 ETH |
0.0447 ETH |
0.0436 ETH |
| 2020-07-09 |
0.0447 ETH |
15,213.7400 NEO |
0.0449 ETH |
0.0437 ETH |
0.0456 ETH |
0.0446 ETH |
| 2020-07-08 |
0.0451 ETH |
24,201.8100 NEO |
0.0442 ETH |
0.0439 ETH |
0.0469 ETH |
0.0449 ETH |
| 2020-07-07 |
0.0438 ETH |
16,162.3700 NEO |
0.0437 ETH |
0.0433 ETH |
0.0446 ETH |
0.0441 ETH |
| 2020-07-06 |
0.0436 ETH |
21,894.6100 NEO |
0.0444 ETH |
0.0427 ETH |
0.0448 ETH |
0.0438 ETH |