Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0464 ETH |
7,921.7500 NEO |
0.0465 ETH |
0.0459 ETH |
0.0471 ETH |
0.0462 ETH |
| 2020-10-12 |
0.0477 ETH |
10,723.0300 NEO |
0.0476 ETH |
0.0464 ETH |
0.0493 ETH |
0.0467 ETH |
| 2020-10-11 |
0.0474 ETH |
4,976.7200 NEO |
0.0473 ETH |
0.0468 ETH |
0.0480 ETH |
0.0475 ETH |
| 2020-10-10 |
0.0478 ETH |
10,382.9400 NEO |
0.0476 ETH |
0.0471 ETH |
0.0488 ETH |
0.0474 ETH |
| 2020-10-09 |
0.0483 ETH |
5,243.7600 NEO |
0.0486 ETH |
0.0473 ETH |
0.0496 ETH |
0.0477 ETH |
| 2020-10-08 |
0.0486 ETH |
7,972.7600 NEO |
0.0489 ETH |
0.0481 ETH |
0.0492 ETH |
0.0484 ETH |
| 2020-10-07 |
0.0486 ETH |
11,927.1500 NEO |
0.0486 ETH |
0.0477 ETH |
0.0496 ETH |
0.0491 ETH |
| 2020-10-06 |
0.0490 ETH |
13,031.6200 NEO |
0.0499 ETH |
0.0482 ETH |
0.0503 ETH |
0.0487 ETH |
| 2020-10-05 |
0.0505 ETH |
8,436.4900 NEO |
0.0512 ETH |
0.0499 ETH |
0.0516 ETH |
0.0500 ETH |
| 2020-10-04 |
0.0510 ETH |
5,457.5300 NEO |
0.0514 ETH |
0.0504 ETH |
0.0517 ETH |
0.0515 ETH |
| 2020-10-03 |
0.0519 ETH |
6,048.2700 NEO |
0.0524 ETH |
0.0512 ETH |
0.0526 ETH |
0.0516 ETH |
| 2020-10-02 |
0.0527 ETH |
11,117.6500 NEO |
0.0533 ETH |
0.0515 ETH |
0.0541 ETH |
0.0524 ETH |
| 2020-10-01 |
0.0539 ETH |
8,712.7700 NEO |
0.0532 ETH |
0.0523 ETH |
0.0556 ETH |
0.0532 ETH |
| 2020-09-30 |
0.0540 ETH |
17,485.9000 NEO |
0.0549 ETH |
0.0526 ETH |
0.0563 ETH |
0.0531 ETH |
| 2020-09-29 |
0.0554 ETH |
15,801.8100 NEO |
0.0568 ETH |
0.0538 ETH |
0.0572 ETH |
0.0548 ETH |
| 2020-09-28 |
0.0569 ETH |
27,677.5900 NEO |
0.0595 ETH |
0.0554 ETH |
0.0600 ETH |
0.0568 ETH |
| 2020-09-27 |
0.0596 ETH |
16,719.8800 NEO |
0.0592 ETH |
0.0584 ETH |
0.0612 ETH |
0.0591 ETH |
| 2020-09-26 |
0.0615 ETH |
23,512.8200 NEO |
0.0606 ETH |
0.0581 ETH |
0.0639 ETH |
0.0592 ETH |
| 2020-09-25 |
0.0631 ETH |
55,575.5000 NEO |
0.0625 ETH |
0.0597 ETH |
0.0672 ETH |
0.0607 ETH |
| 2020-09-24 |
0.0623 ETH |
25,585.8700 NEO |
0.0615 ETH |
0.0606 ETH |
0.0650 ETH |
0.0625 ETH |
| 2020-09-23 |
0.0614 ETH |
40,058.2000 NEO |
0.0586 ETH |
0.0563 ETH |
0.0680 ETH |
0.0614 ETH |
| 2020-09-22 |
0.0570 ETH |
24,023.3700 NEO |
0.0592 ETH |
0.0551 ETH |
0.0599 ETH |
0.0586 ETH |
| 2020-09-21 |
0.0609 ETH |
32,912.0600 NEO |
0.0637 ETH |
0.0581 ETH |
0.0652 ETH |
0.0591 ETH |
| 2020-09-20 |
0.0650 ETH |
19,614.9300 NEO |
0.0636 ETH |
0.0621 ETH |
0.0694 ETH |
0.0638 ETH |
| 2020-09-19 |
0.0634 ETH |
17,209.4600 NEO |
0.0658 ETH |
0.0619 ETH |
0.0658 ETH |
0.0638 ETH |
| 2020-09-18 |
0.0646 ETH |
41,718.1100 NEO |
0.0610 ETH |
0.0598 ETH |
0.0679 ETH |
0.0658 ETH |
| 2020-09-17 |
0.0602 ETH |
38,412.8800 NEO |
0.0575 ETH |
0.0547 ETH |
0.0640 ETH |
0.0612 ETH |
| 2020-09-16 |
0.0573 ETH |
17,870.3900 NEO |
0.0557 ETH |
0.0545 ETH |
0.0598 ETH |
0.0573 ETH |
| 2020-09-15 |
0.0579 ETH |
16,443.8200 NEO |
0.0583 ETH |
0.0554 ETH |
0.0598 ETH |
0.0556 ETH |
| 2020-09-14 |
0.0569 ETH |
22,651.5600 NEO |
0.0556 ETH |
0.0540 ETH |
0.0598 ETH |
0.0585 ETH |
| 2020-09-13 |
0.0548 ETH |
29,879.0700 NEO |
0.0561 ETH |
0.0527 ETH |
0.0571 ETH |
0.0554 ETH |
| 2020-09-12 |
0.0559 ETH |
31,445.7200 NEO |
0.0546 ETH |
0.0534 ETH |
0.0578 ETH |
0.0561 ETH |
| 2020-09-11 |
0.0531 ETH |
31,857.5800 NEO |
0.0504 ETH |
0.0500 ETH |
0.0553 ETH |
0.0543 ETH |
| 2020-09-10 |
0.0487 ETH |
13,666.0400 NEO |
0.0495 ETH |
0.0477 ETH |
0.0508 ETH |
0.0502 ETH |
| 2020-09-09 |
0.0502 ETH |
9,195.5900 NEO |
0.0507 ETH |
0.0489 ETH |
0.0509 ETH |
0.0493 ETH |
| 2020-09-08 |
0.0514 ETH |
18,117.9900 NEO |
0.0514 ETH |
0.0496 ETH |
0.0533 ETH |
0.0507 ETH |
| 2020-09-07 |
0.0492 ETH |
21,829.7300 NEO |
0.0485 ETH |
0.0471 ETH |
0.0517 ETH |
0.0517 ETH |
| 2020-09-06 |
0.0497 ETH |
15,173.9400 NEO |
0.0504 ETH |
0.0480 ETH |
0.0520 ETH |
0.0486 ETH |
| 2020-09-05 |
0.0504 ETH |
36,147.2300 NEO |
0.0490 ETH |
0.0467 ETH |
0.0548 ETH |
0.0504 ETH |
| 2020-09-04 |
0.0481 ETH |
24,800.8000 NEO |
0.0464 ETH |
0.0459 ETH |
0.0498 ETH |
0.0490 ETH |
| 2020-09-03 |
0.0465 ETH |
27,646.4600 NEO |
0.0460 ETH |
0.0449 ETH |
0.0479 ETH |
0.0464 ETH |
| 2020-09-02 |
0.0455 ETH |
22,878.1400 NEO |
0.0452 ETH |
0.0439 ETH |
0.0468 ETH |
0.0463 ETH |
| 2020-09-01 |
0.0455 ETH |
36,798.0500 NEO |
0.0472 ETH |
0.0427 ETH |
0.0482 ETH |
0.0453 ETH |
| 2020-08-31 |
0.0483 ETH |
36,413.6600 NEO |
0.0483 ETH |
0.0469 ETH |
0.0514 ETH |
0.0471 ETH |
| 2020-08-30 |
0.0529 ETH |
63,912.8400 NEO |
0.0533 ETH |
0.0481 ETH |
0.0571 ETH |
0.0482 ETH |
| 2020-08-29 |
0.0515 ETH |
52,035.2900 NEO |
0.0464 ETH |
0.0458 ETH |
0.0544 ETH |
0.0530 ETH |
| 2020-08-28 |
0.0466 ETH |
15,530.5700 NEO |
0.0461 ETH |
0.0456 ETH |
0.0477 ETH |
0.0464 ETH |
| 2020-08-27 |
0.0450 ETH |
35,760.7500 NEO |
0.0450 ETH |
0.0441 ETH |
0.0469 ETH |
0.0461 ETH |
| 2020-08-26 |
0.0455 ETH |
25,729.9000 NEO |
0.0444 ETH |
0.0443 ETH |
0.0464 ETH |
0.0450 ETH |
| 2020-08-25 |
0.0446 ETH |
29,943.9600 NEO |
0.0444 ETH |
0.0435 ETH |
0.0461 ETH |
0.0444 ETH |