Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0302 ETH |
12,520.4600 NEO |
0.0300 ETH |
0.0297 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-12-01 |
0.0303 ETH |
23,230.5100 NEO |
0.0301 ETH |
0.0295 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-11-30 |
0.0303 ETH |
19,762.9700 NEO |
0.0307 ETH |
0.0296 ETH |
0.0310 ETH |
0.0302 ETH |
| 2020-11-29 |
0.0315 ETH |
10,839.3900 NEO |
0.0324 ETH |
0.0307 ETH |
0.0331 ETH |
0.0307 ETH |
| 2020-11-28 |
0.0330 ETH |
11,422.7300 NEO |
0.0329 ETH |
0.0320 ETH |
0.0339 ETH |
0.0326 ETH |
| 2020-11-27 |
0.0328 ETH |
10,703.3300 NEO |
0.0330 ETH |
0.0323 ETH |
0.0333 ETH |
0.0330 ETH |
| 2020-11-26 |
0.0333 ETH |
22,673.0300 NEO |
0.0346 ETH |
0.0317 ETH |
0.0353 ETH |
0.0331 ETH |
| 2020-11-25 |
0.0349 ETH |
36,739.1400 NEO |
0.0339 ETH |
0.0332 ETH |
0.0369 ETH |
0.0346 ETH |
| 2020-11-24 |
0.0328 ETH |
62,555.2700 NEO |
0.0314 ETH |
0.0307 ETH |
0.0344 ETH |
0.0339 ETH |
| 2020-11-23 |
0.0308 ETH |
32,532.4100 NEO |
0.0307 ETH |
0.0298 ETH |
0.0318 ETH |
0.0313 ETH |
| 2020-11-22 |
0.0318 ETH |
16,723.4600 NEO |
0.0331 ETH |
0.0304 ETH |
0.0334 ETH |
0.0307 ETH |
| 2020-11-21 |
0.0337 ETH |
21,530.2400 NEO |
0.0323 ETH |
0.0320 ETH |
0.0350 ETH |
0.0333 ETH |
| 2020-11-20 |
0.0331 ETH |
20,338.2700 NEO |
0.0342 ETH |
0.0320 ETH |
0.0345 ETH |
0.0323 ETH |
| 2020-11-19 |
0.0337 ETH |
10,891.0100 NEO |
0.0328 ETH |
0.0327 ETH |
0.0342 ETH |
0.0341 ETH |
| 2020-11-18 |
0.0331 ETH |
11,946.4000 NEO |
0.0335 ETH |
0.0327 ETH |
0.0344 ETH |
0.0329 ETH |
| 2020-11-17 |
0.0346 ETH |
11,693.4300 NEO |
0.0342 ETH |
0.0334 ETH |
0.0356 ETH |
0.0335 ETH |
| 2020-11-16 |
0.0341 ETH |
8,244.1100 NEO |
0.0341 ETH |
0.0338 ETH |
0.0347 ETH |
0.0341 ETH |
| 2020-11-15 |
0.0343 ETH |
8,592.8600 NEO |
0.0341 ETH |
0.0340 ETH |
0.0347 ETH |
0.0341 ETH |
| 2020-11-14 |
0.0339 ETH |
4,099.4800 NEO |
0.0336 ETH |
0.0336 ETH |
0.0345 ETH |
0.0340 ETH |
| 2020-11-13 |
0.0337 ETH |
9,863.6400 NEO |
0.0333 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-11-12 |
0.0338 ETH |
8,982.2300 NEO |
0.0332 ETH |
0.0332 ETH |
0.0349 ETH |
0.0334 ETH |
| 2020-11-11 |
0.0338 ETH |
10,792.5400 NEO |
0.0347 ETH |
0.0330 ETH |
0.0347 ETH |
0.0334 ETH |
| 2020-11-10 |
0.0346 ETH |
4,311.7700 NEO |
0.0347 ETH |
0.0341 ETH |
0.0351 ETH |
0.0345 ETH |
| 2020-11-09 |
0.0341 ETH |
8,518.7200 NEO |
0.0340 ETH |
0.0335 ETH |
0.0347 ETH |
0.0346 ETH |
| 2020-11-08 |
0.0344 ETH |
7,046.7800 NEO |
0.0341 ETH |
0.0338 ETH |
0.0348 ETH |
0.0340 ETH |
| 2020-11-07 |
0.0349 ETH |
9,222.2800 NEO |
0.0344 ETH |
0.0337 ETH |
0.0359 ETH |
0.0341 ETH |
| 2020-11-06 |
0.0349 ETH |
16,883.5300 NEO |
0.0347 ETH |
0.0338 ETH |
0.0360 ETH |
0.0346 ETH |
| 2020-11-05 |
0.0349 ETH |
21,949.6800 NEO |
0.0349 ETH |
0.0342 ETH |
0.0357 ETH |
0.0346 ETH |
| 2020-11-04 |
0.0356 ETH |
20,773.8600 NEO |
0.0378 ETH |
0.0345 ETH |
0.0381 ETH |
0.0350 ETH |
| 2020-11-03 |
0.0383 ETH |
15,680.8000 NEO |
0.0396 ETH |
0.0377 ETH |
0.0403 ETH |
0.0379 ETH |
| 2020-11-02 |
0.0387 ETH |
21,165.3500 NEO |
0.0378 ETH |
0.0378 ETH |
0.0406 ETH |
0.0398 ETH |
| 2020-11-01 |
0.0380 ETH |
8,018.9500 NEO |
0.0380 ETH |
0.0375 ETH |
0.0385 ETH |
0.0377 ETH |
| 2020-10-31 |
0.0383 ETH |
5,991.0200 NEO |
0.0387 ETH |
0.0380 ETH |
0.0390 ETH |
0.0381 ETH |
| 2020-10-30 |
0.0384 ETH |
8,290.7400 NEO |
0.0395 ETH |
0.0374 ETH |
0.0398 ETH |
0.0388 ETH |
| 2020-10-29 |
0.0400 ETH |
8,859.9000 NEO |
0.0409 ETH |
0.0392 ETH |
0.0412 ETH |
0.0396 ETH |
| 2020-10-28 |
0.0416 ETH |
10,131.1800 NEO |
0.0421 ETH |
0.0408 ETH |
0.0425 ETH |
0.0409 ETH |
| 2020-10-27 |
0.0428 ETH |
10,475.1100 NEO |
0.0434 ETH |
0.0418 ETH |
0.0440 ETH |
0.0421 ETH |
| 2020-10-26 |
0.0436 ETH |
8,263.8300 NEO |
0.0439 ETH |
0.0431 ETH |
0.0444 ETH |
0.0437 ETH |
| 2020-10-25 |
0.0440 ETH |
5,060.4500 NEO |
0.0444 ETH |
0.0434 ETH |
0.0448 ETH |
0.0440 ETH |
| 2020-10-24 |
0.0441 ETH |
6,231.0900 NEO |
0.0443 ETH |
0.0437 ETH |
0.0447 ETH |
0.0444 ETH |
| 2020-10-23 |
0.0444 ETH |
6,699.2500 NEO |
0.0451 ETH |
0.0441 ETH |
0.0451 ETH |
0.0443 ETH |
| 2020-10-22 |
0.0457 ETH |
10,942.5400 NEO |
0.0469 ETH |
0.0446 ETH |
0.0475 ETH |
0.0450 ETH |
| 2020-10-21 |
0.0467 ETH |
12,702.8300 NEO |
0.0460 ETH |
0.0456 ETH |
0.0477 ETH |
0.0469 ETH |
| 2020-10-20 |
0.0472 ETH |
11,516.9400 NEO |
0.0463 ETH |
0.0459 ETH |
0.0488 ETH |
0.0461 ETH |
| 2020-10-19 |
0.0456 ETH |
49,699.6600 NEO |
0.0461 ETH |
0.0454 ETH |
0.0465 ETH |
0.0463 ETH |
| 2020-10-18 |
0.0467 ETH |
10,486.1300 NEO |
0.0467 ETH |
0.0461 ETH |
0.0479 ETH |
0.0461 ETH |
| 2020-10-17 |
0.0466 ETH |
57,191.4200 NEO |
0.0466 ETH |
0.0461 ETH |
0.0469 ETH |
0.0466 ETH |
| 2020-10-16 |
0.0460 ETH |
6,489.8400 NEO |
0.0456 ETH |
0.0455 ETH |
0.0466 ETH |
0.0466 ETH |
| 2020-10-15 |
0.0454 ETH |
4,288.4300 NEO |
0.0448 ETH |
0.0446 ETH |
0.0459 ETH |
0.0456 ETH |
| 2020-10-14 |
0.0455 ETH |
7,911.1800 NEO |
0.0462 ETH |
0.0448 ETH |
0.0464 ETH |
0.0448 ETH |