Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0194 ETH |
45,994.2400 NEO |
0.0190 ETH |
0.0188 ETH |
0.0204 ETH |
0.0198 ETH |
| 2021-01-20 |
0.0190 ETH |
30,508.8000 NEO |
0.0192 ETH |
0.0185 ETH |
0.0196 ETH |
0.0189 ETH |
| 2021-01-19 |
0.0198 ETH |
93,966.5200 NEO |
0.0215 ETH |
0.0185 ETH |
0.0222 ETH |
0.0192 ETH |
| 2021-01-18 |
0.0217 ETH |
83,746.0800 NEO |
0.0194 ETH |
0.0191 ETH |
0.0231 ETH |
0.0215 ETH |
| 2021-01-17 |
0.0190 ETH |
28,052.6200 NEO |
0.0192 ETH |
0.0185 ETH |
0.0200 ETH |
0.0194 ETH |
| 2021-01-16 |
0.0195 ETH |
32,609.4500 NEO |
0.0201 ETH |
0.0188 ETH |
0.0204 ETH |
0.0192 ETH |
| 2021-01-15 |
0.0199 ETH |
48,740.0600 NEO |
0.0187 ETH |
0.0184 ETH |
0.0208 ETH |
0.0200 ETH |
| 2021-01-14 |
0.0195 ETH |
28,613.5000 NEO |
0.0206 ETH |
0.0188 ETH |
0.0206 ETH |
0.0188 ETH |
| 2021-01-13 |
0.0206 ETH |
27,392.8000 NEO |
0.0212 ETH |
0.0201 ETH |
0.0214 ETH |
0.0205 ETH |
| 2021-01-12 |
0.0212 ETH |
51,595.0000 NEO |
0.0218 ETH |
0.0203 ETH |
0.0222 ETH |
0.0212 ETH |
| 2021-01-11 |
0.0214 ETH |
187,934.4500 NEO |
0.0199 ETH |
0.0193 ETH |
0.0233 ETH |
0.0218 ETH |
| 2021-01-10 |
0.0181 ETH |
125,086.4600 NEO |
0.0167 ETH |
0.0161 ETH |
0.0209 ETH |
0.0198 ETH |
| 2021-01-09 |
0.0168 ETH |
43,510.6000 NEO |
0.0163 ETH |
0.0161 ETH |
0.0177 ETH |
0.0167 ETH |
| 2021-01-08 |
0.0167 ETH |
39,438.6900 NEO |
0.0172 ETH |
0.0160 ETH |
0.0175 ETH |
0.0163 ETH |
| 2021-01-07 |
0.0169 ETH |
109,317.5100 NEO |
0.0161 ETH |
0.0160 ETH |
0.0183 ETH |
0.0170 ETH |
| 2021-01-06 |
0.0162 ETH |
84,792.2600 NEO |
0.0153 ETH |
0.0148 ETH |
0.0188 ETH |
0.0161 ETH |
| 2021-01-05 |
0.0156 ETH |
40,386.9600 NEO |
0.0157 ETH |
0.0146 ETH |
0.0167 ETH |
0.0154 ETH |
| 2021-01-04 |
0.0161 ETH |
56,427.9000 NEO |
0.0163 ETH |
0.0151 ETH |
0.0183 ETH |
0.0157 ETH |
| 2021-01-03 |
0.0173 ETH |
42,206.2800 NEO |
0.0187 ETH |
0.0156 ETH |
0.0193 ETH |
0.0165 ETH |
| 2021-01-02 |
0.0189 ETH |
26,684.7600 NEO |
0.0198 ETH |
0.0183 ETH |
0.0201 ETH |
0.0186 ETH |
| 2021-01-01 |
0.0197 ETH |
15,673.8400 NEO |
0.0194 ETH |
0.0193 ETH |
0.0204 ETH |
0.0198 ETH |
| 2020-12-31 |
0.0194 ETH |
12,271.1700 NEO |
0.0195 ETH |
0.0191 ETH |
0.0197 ETH |
0.0194 ETH |
| 2020-12-30 |
0.0200 ETH |
14,309.7200 NEO |
0.0206 ETH |
0.0193 ETH |
0.0207 ETH |
0.0196 ETH |
| 2020-12-29 |
0.0207 ETH |
16,778.5500 NEO |
0.0214 ETH |
0.0202 ETH |
0.0217 ETH |
0.0206 ETH |
| 2020-12-28 |
0.0215 ETH |
29,716.9000 NEO |
0.0220 ETH |
0.0212 ETH |
0.0230 ETH |
0.0214 ETH |
| 2020-12-27 |
0.0226 ETH |
21,448.1900 NEO |
0.0236 ETH |
0.0216 ETH |
0.0239 ETH |
0.0221 ETH |
| 2020-12-26 |
0.0234 ETH |
13,400.7400 NEO |
0.0241 ETH |
0.0229 ETH |
0.0243 ETH |
0.0237 ETH |
| 2020-12-25 |
0.0247 ETH |
14,055.2500 NEO |
0.0249 ETH |
0.0240 ETH |
0.0253 ETH |
0.0242 ETH |
| 2020-12-24 |
0.0240 ETH |
17,504.4800 NEO |
0.0230 ETH |
0.0228 ETH |
0.0254 ETH |
0.0250 ETH |
| 2020-12-23 |
0.0247 ETH |
20,638.1600 NEO |
0.0259 ETH |
0.0214 ETH |
0.0264 ETH |
0.0231 ETH |
| 2020-12-22 |
0.0266 ETH |
13,158.2200 NEO |
0.0271 ETH |
0.0259 ETH |
0.0272 ETH |
0.0259 ETH |
| 2020-12-21 |
0.0271 ETH |
10,805.4000 NEO |
0.0274 ETH |
0.0267 ETH |
0.0277 ETH |
0.0271 ETH |
| 2020-12-20 |
0.0278 ETH |
15,568.7600 NEO |
0.0271 ETH |
0.0271 ETH |
0.0283 ETH |
0.0275 ETH |
| 2020-12-19 |
0.0276 ETH |
12,537.2800 NEO |
0.0274 ETH |
0.0268 ETH |
0.0283 ETH |
0.0271 ETH |
| 2020-12-18 |
0.0276 ETH |
10,583.2400 NEO |
0.0276 ETH |
0.0272 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-12-17 |
0.0278 ETH |
22,723.3800 NEO |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0276 ETH |
| 2020-12-16 |
0.0285 ETH |
13,750.1600 NEO |
0.0290 ETH |
0.0280 ETH |
0.0297 ETH |
0.0282 ETH |
| 2020-12-15 |
0.0292 ETH |
9,210.4100 NEO |
0.0297 ETH |
0.0288 ETH |
0.0297 ETH |
0.0291 ETH |
| 2020-12-14 |
0.0295 ETH |
6,144.9100 NEO |
0.0293 ETH |
0.0292 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-12-13 |
0.0295 ETH |
15,603.7000 NEO |
0.0291 ETH |
0.0288 ETH |
0.0303 ETH |
0.0293 ETH |
| 2020-12-12 |
0.0294 ETH |
9,852.8100 NEO |
0.0292 ETH |
0.0288 ETH |
0.0299 ETH |
0.0290 ETH |
| 2020-12-11 |
0.0290 ETH |
10,879.2800 NEO |
0.0291 ETH |
0.0288 ETH |
0.0296 ETH |
0.0294 ETH |
| 2020-12-10 |
0.0293 ETH |
5,738.2400 NEO |
0.0295 ETH |
0.0289 ETH |
0.0297 ETH |
0.0291 ETH |
| 2020-12-09 |
0.0296 ETH |
14,995.6600 NEO |
0.0296 ETH |
0.0289 ETH |
0.0303 ETH |
0.0295 ETH |
| 2020-12-08 |
0.0293 ETH |
13,672.9900 NEO |
0.0295 ETH |
0.0290 ETH |
0.0298 ETH |
0.0296 ETH |
| 2020-12-07 |
0.0297 ETH |
9,064.6600 NEO |
0.0297 ETH |
0.0294 ETH |
0.0300 ETH |
0.0295 ETH |
| 2020-12-06 |
0.0299 ETH |
5,286.2700 NEO |
0.0301 ETH |
0.0297 ETH |
0.0301 ETH |
0.0297 ETH |
| 2020-12-05 |
0.0302 ETH |
8,770.0100 NEO |
0.0305 ETH |
0.0300 ETH |
0.0308 ETH |
0.0301 ETH |
| 2020-12-04 |
0.0303 ETH |
16,052.5600 NEO |
0.0306 ETH |
0.0299 ETH |
0.0308 ETH |
0.0305 ETH |
| 2020-12-03 |
0.0305 ETH |
17,066.6100 NEO |
0.0302 ETH |
0.0297 ETH |
0.0312 ETH |
0.0306 ETH |