Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0227 ETH |
16,066.3300 NEO |
0.0230 ETH |
0.0223 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-03-11 |
0.0227 ETH |
31,842.8800 NEO |
0.0228 ETH |
0.0224 ETH |
0.0226 ETH |
0.0227 ETH |
| 2021-03-10 |
0.0227 ETH |
25,377.2300 NEO |
0.0228 ETH |
0.0224 ETH |
0.0227 ETH |
0.0226 ETH |
| 2021-03-09 |
0.0228 ETH |
21,542.9000 NEO |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0231 ETH |
| 2021-03-08 |
0.0224 ETH |
18,375.3500 NEO |
0.0227 ETH |
0.0217 ETH |
0.0220 ETH |
0.0218 ETH |
| 2021-03-07 |
0.0233 ETH |
18,279.8100 NEO |
0.0230 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-03-06 |
0.0239 ETH |
19,887.1300 NEO |
0.0245 ETH |
0.0228 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-03-05 |
0.0249 ETH |
19,337.3900 NEO |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-03-04 |
0.0249 ETH |
24,059.9800 NEO |
0.0252 ETH |
0.0243 ETH |
0.0246 ETH |
0.0248 ETH |
| 2021-03-03 |
0.0253 ETH |
33,648.0400 NEO |
0.0254 ETH |
0.0246 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-03-02 |
0.0246 ETH |
18,218.7700 NEO |
0.0243 ETH |
0.0242 ETH |
0.0244 ETH |
0.0252 ETH |
| 2021-03-01 |
0.0250 ETH |
26,036.4000 NEO |
0.0248 ETH |
0.0242 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-02-28 |
0.0250 ETH |
36,936.3900 NEO |
0.0256 ETH |
0.0240 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-02-27 |
0.0257 ETH |
30,415.4100 NEO |
0.0261 ETH |
0.0251 ETH |
0.0254 ETH |
0.0255 ETH |
| 2021-02-26 |
0.0257 ETH |
35,807.7700 NEO |
0.0259 ETH |
0.0248 ETH |
0.0252 ETH |
0.0259 ETH |
| 2021-02-25 |
0.0256 ETH |
29,476.7000 NEO |
0.0250 ETH |
0.0250 ETH |
0.0253 ETH |
0.0260 ETH |
| 2021-02-24 |
0.0253 ETH |
52,382.0000 NEO |
0.0245 ETH |
0.0243 ETH |
0.0249 ETH |
0.0250 ETH |
| 2021-02-23 |
0.0251 ETH |
75,174.0600 NEO |
0.0264 ETH |
0.0230 ETH |
0.0245 ETH |
0.0244 ETH |
| 2021-02-22 |
0.0269 ETH |
81,474.1800 NEO |
0.0284 ETH |
0.0257 ETH |
0.0266 ETH |
0.0268 ETH |
| 2021-02-21 |
0.0261 ETH |
125,712.0400 NEO |
0.0229 ETH |
0.0227 ETH |
0.0234 ETH |
0.0277 ETH |
| 2021-02-20 |
0.0240 ETH |
60,404.9300 NEO |
0.0246 ETH |
0.0224 ETH |
0.0233 ETH |
0.0229 ETH |
| 2021-02-19 |
0.0242 ETH |
75,719.2300 NEO |
0.0227 ETH |
0.0222 ETH |
0.0225 ETH |
0.0246 ETH |
| 2021-02-18 |
0.0227 ETH |
45,491.0700 NEO |
0.0230 ETH |
0.0223 ETH |
0.0225 ETH |
0.0229 ETH |
| 2021-02-17 |
0.0231 ETH |
32,826.3800 NEO |
0.0230 ETH |
0.0223 ETH |
0.0227 ETH |
0.0231 ETH |
| 2021-02-16 |
0.0238 ETH |
34,051.2000 NEO |
0.0234 ETH |
0.0227 ETH |
0.0230 ETH |
0.0231 ETH |
| 2021-02-15 |
0.0237 ETH |
81,670.7800 NEO |
0.0245 ETH |
0.0221 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-02-14 |
0.0241 ETH |
89,537.9900 NEO |
0.0234 ETH |
0.0220 ETH |
0.0225 ETH |
0.0247 ETH |
| 2021-02-13 |
0.0222 ETH |
89,164.7900 NEO |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0233 ETH |
| 2021-02-12 |
0.0205 ETH |
53,400.3900 NEO |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-02-11 |
0.0207 ETH |
103,095.1000 NEO |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0204 ETH |
| 2021-02-10 |
0.0187 ETH |
111,458.2100 NEO |
0.0176 ETH |
0.0173 ETH |
0.0176 ETH |
0.0191 ETH |
| 2021-02-09 |
0.0170 ETH |
42,409.3568 NEO |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0173 ETH |
| 2021-02-08 |
0.0154 ETH |
48,746.3871 NEO |
0.0153 ETH |
0.0145 ETH |
0.0164 ETH |
0.0156 ETH |
| 2021-02-07 |
0.0154 ETH |
56,030.3300 NEO |
0.0148 ETH |
0.0148 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0148 ETH |
50,192.9300 NEO |
0.0152 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0149 ETH |
54,671.7800 NEO |
0.0149 ETH |
0.0142 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0145 ETH |
49,475.9800 NEO |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-02-03 |
0.0155 ETH |
53,844.4100 NEO |
0.0157 ETH |
0.0148 ETH |
0.0161 ETH |
0.0148 ETH |
| 2021-02-02 |
0.0161 ETH |
52,853.1800 NEO |
0.0168 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0172 ETH |
40,139.4100 NEO |
0.0170 ETH |
0.0166 ETH |
0.0183 ETH |
0.0169 ETH |
| 2021-01-31 |
0.0168 ETH |
35,361.9300 NEO |
0.0166 ETH |
0.0163 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-01-30 |
0.0164 ETH |
22,611.7600 NEO |
0.0163 ETH |
0.0161 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-01-29 |
0.0167 ETH |
52,555.3000 NEO |
0.0168 ETH |
0.0161 ETH |
0.0177 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0169 ETH |
22,290.4500 NEO |
0.0170 ETH |
0.0165 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-01-27 |
0.0169 ETH |
28,607.1800 NEO |
0.0169 ETH |
0.0163 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-01-26 |
0.0175 ETH |
37,426.3500 NEO |
0.0177 ETH |
0.0169 ETH |
0.0180 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0175 ETH |
32,072.3600 NEO |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0177 ETH |
| 2021-01-24 |
0.0187 ETH |
37,604.9200 NEO |
0.0198 ETH |
0.0175 ETH |
0.0207 ETH |
0.0176 ETH |
| 2021-01-23 |
0.0197 ETH |
40,817.1500 NEO |
0.0191 ETH |
0.0189 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-01-22 |
0.0196 ETH |
75,988.0300 NEO |
0.0198 ETH |
0.0189 ETH |
0.0202 ETH |
0.0190 ETH |