Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0343 ETH |
40,474.6400 NEO |
0.0350 ETH |
0.0330 ETH |
0.0332 ETH |
0.0347 ETH |
| 2021-04-30 |
0.0343 ETH |
36,515.9100 NEO |
0.0325 ETH |
0.0322 ETH |
0.0326 ETH |
0.0351 ETH |
| 2021-04-29 |
0.0333 ETH |
31,301.7400 NEO |
0.0334 ETH |
0.0321 ETH |
0.0323 ETH |
0.0325 ETH |
| 2021-04-28 |
0.0343 ETH |
38,308.9600 NEO |
0.0353 ETH |
0.0329 ETH |
0.0333 ETH |
0.0334 ETH |
| 2021-04-27 |
0.0363 ETH |
39,597.5900 NEO |
0.0356 ETH |
0.0345 ETH |
0.0350 ETH |
0.0359 ETH |
| 2021-04-26 |
0.0352 ETH |
33,689.8400 NEO |
0.0343 ETH |
0.0340 ETH |
0.0347 ETH |
0.0355 ETH |
| 2021-04-25 |
0.0359 ETH |
39,570.1000 NEO |
0.0360 ETH |
0.0339 ETH |
0.0344 ETH |
0.0342 ETH |
| 2021-04-24 |
0.0373 ETH |
56,875.7400 NEO |
0.0364 ETH |
0.0357 ETH |
0.0361 ETH |
0.0362 ETH |
| 2021-04-23 |
0.0361 ETH |
90,476.5100 NEO |
0.0374 ETH |
0.0343 ETH |
0.0350 ETH |
0.0363 ETH |
| 2021-04-22 |
0.0387 ETH |
85,596.0800 NEO |
0.0412 ETH |
0.0368 ETH |
0.0380 ETH |
0.0382 ETH |
| 2021-04-21 |
0.0438 ETH |
43,690.9100 NEO |
0.0464 ETH |
0.0412 ETH |
0.0422 ETH |
0.0413 ETH |
| 2021-04-20 |
0.0492 ETH |
86,244.6700 NEO |
0.0507 ETH |
0.0467 ETH |
0.0470 ETH |
0.0467 ETH |
| 2021-04-19 |
0.0536 ETH |
179,968.0300 NEO |
0.0536 ETH |
0.0486 ETH |
0.0511 ETH |
0.0511 ETH |
| 2021-04-18 |
0.0425 ETH |
203,737.9000 NEO |
0.0405 ETH |
0.0366 ETH |
0.0389 ETH |
0.0490 ETH |
| 2021-04-17 |
0.0392 ETH |
116,373.8000 NEO |
0.0359 ETH |
0.0353 ETH |
0.0378 ETH |
0.0410 ETH |
| 2021-04-16 |
0.0333 ETH |
148,403.3700 NEO |
0.0298 ETH |
0.0297 ETH |
0.0323 ETH |
0.0361 ETH |
| 2021-04-15 |
0.0284 ETH |
56,236.5400 NEO |
0.0285 ETH |
0.0275 ETH |
0.0278 ETH |
0.0294 ETH |
| 2021-04-14 |
0.0289 ETH |
50,057.7400 NEO |
0.0291 ETH |
0.0275 ETH |
0.0279 ETH |
0.0284 ETH |
| 2021-04-13 |
0.0293 ETH |
47,256.2400 NEO |
0.0302 ETH |
0.0281 ETH |
0.0290 ETH |
0.0292 ETH |
| 2021-04-12 |
0.0295 ETH |
39,194.7900 NEO |
0.0297 ETH |
0.0287 ETH |
0.0291 ETH |
0.0302 ETH |
| 2021-04-11 |
0.0299 ETH |
62,088.6400 NEO |
0.0289 ETH |
0.0285 ETH |
0.0287 ETH |
0.0301 ETH |
| 2021-04-10 |
0.0288 ETH |
33,216.5300 NEO |
0.0294 ETH |
0.0282 ETH |
0.0287 ETH |
0.0289 ETH |
| 2021-04-09 |
0.0297 ETH |
35,622.5900 NEO |
0.0304 ETH |
0.0293 ETH |
0.0296 ETH |
0.0294 ETH |
| 2021-04-08 |
0.0301 ETH |
40,024.8900 NEO |
0.0305 ETH |
0.0294 ETH |
0.0300 ETH |
0.0303 ETH |
| 2021-04-07 |
0.0307 ETH |
98,598.0200 NEO |
0.0299 ETH |
0.0292 ETH |
0.0301 ETH |
0.0305 ETH |
| 2021-04-06 |
0.0292 ETH |
92,558.8100 NEO |
0.0280 ETH |
0.0273 ETH |
0.0282 ETH |
0.0298 ETH |
| 2021-04-05 |
0.0268 ETH |
58,898.0500 NEO |
0.0262 ETH |
0.0256 ETH |
0.0261 ETH |
0.0280 ETH |
| 2021-04-04 |
0.0258 ETH |
25,818.1100 NEO |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0261 ETH |
| 2021-04-03 |
0.0258 ETH |
38,035.9500 NEO |
0.0248 ETH |
0.0248 ETH |
0.0252 ETH |
0.0253 ETH |
| 2021-04-02 |
0.0262 ETH |
40,721.3600 NEO |
0.0267 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2021-04-01 |
0.0270 ETH |
75,447.7800 NEO |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2021-03-31 |
0.0254 ETH |
66,206.5900 NEO |
0.0244 ETH |
0.0239 ETH |
0.0245 ETH |
0.0265 ETH |
| 2021-03-30 |
0.0246 ETH |
21,795.9100 NEO |
0.0250 ETH |
0.0240 ETH |
0.0241 ETH |
0.0244 ETH |
| 2021-03-29 |
0.0258 ETH |
39,832.0300 NEO |
0.0266 ETH |
0.0246 ETH |
0.0248 ETH |
0.0252 ETH |
| 2021-03-28 |
0.0255 ETH |
46,977.5500 NEO |
0.0240 ETH |
0.0239 ETH |
0.0246 ETH |
0.0266 ETH |
| 2021-03-27 |
0.0246 ETH |
18,288.4500 NEO |
0.0245 ETH |
0.0239 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-03-26 |
0.0249 ETH |
28,647.5400 NEO |
0.0244 ETH |
0.0242 ETH |
0.0246 ETH |
0.0245 ETH |
| 2021-03-25 |
0.0247 ETH |
32,513.7000 NEO |
0.0250 ETH |
0.0240 ETH |
0.0243 ETH |
0.0244 ETH |
| 2021-03-24 |
0.0255 ETH |
61,308.7900 NEO |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0250 ETH |
| 2021-03-23 |
0.0245 ETH |
26,205.6600 NEO |
0.0242 ETH |
0.0241 ETH |
0.0244 ETH |
0.0245 ETH |
| 2021-03-22 |
0.0243 ETH |
33,166.9000 NEO |
0.0238 ETH |
0.0235 ETH |
0.0238 ETH |
0.0242 ETH |
| 2021-03-21 |
0.0237 ETH |
22,263.5700 NEO |
0.0238 ETH |
0.0234 ETH |
0.0236 ETH |
0.0238 ETH |
| 2021-03-20 |
0.0242 ETH |
24,614.6000 NEO |
0.0243 ETH |
0.0237 ETH |
0.0239 ETH |
0.0238 ETH |
| 2021-03-19 |
0.0247 ETH |
26,543.1900 NEO |
0.0246 ETH |
0.0243 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-03-18 |
0.0251 ETH |
36,107.9700 NEO |
0.0255 ETH |
0.0244 ETH |
0.0247 ETH |
0.0247 ETH |
| 2021-03-17 |
0.0241 ETH |
75,304.0100 NEO |
0.0226 ETH |
0.0224 ETH |
0.0230 ETH |
0.0250 ETH |
| 2021-03-16 |
0.0222 ETH |
25,862.1000 NEO |
0.0215 ETH |
0.0215 ETH |
0.0219 ETH |
0.0226 ETH |
| 2021-03-15 |
0.0217 ETH |
22,203.3000 NEO |
0.0214 ETH |
0.0213 ETH |
0.0216 ETH |
0.0216 ETH |
| 2021-03-14 |
0.0217 ETH |
23,534.1200 NEO |
0.0219 ETH |
0.0214 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-03-13 |
0.0221 ETH |
28,286.9100 NEO |
0.0226 ETH |
0.0215 ETH |
0.0217 ETH |
0.0217 ETH |