Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0201 ETH |
45,003.7200 NEO |
0.0205 ETH |
0.0197 ETH |
0.0198 ETH |
0.0199 ETH |
| 2021-06-19 |
0.0204 ETH |
15,010.6800 NEO |
0.0203 ETH |
0.0202 ETH |
0.0203 ETH |
0.0205 ETH |
| 2021-06-18 |
0.0204 ETH |
23,684.5400 NEO |
0.0205 ETH |
0.0202 ETH |
0.0204 ETH |
0.0203 ETH |
| 2021-06-17 |
0.0206 ETH |
28,532.6800 NEO |
0.0206 ETH |
0.0203 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-06-16 |
0.0200 ETH |
32,838.0100 NEO |
0.0197 ETH |
0.0195 ETH |
0.0196 ETH |
0.0205 ETH |
| 2021-06-15 |
0.0196 ETH |
29,902.2900 NEO |
0.0197 ETH |
0.0193 ETH |
0.0194 ETH |
0.0197 ETH |
| 2021-06-14 |
0.0198 ETH |
31,570.8400 NEO |
0.0196 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-06-13 |
0.0193 ETH |
18,036.4600 NEO |
0.0195 ETH |
0.0190 ETH |
0.0192 ETH |
0.0195 ETH |
| 2021-06-12 |
0.0194 ETH |
19,248.0100 NEO |
0.0201 ETH |
0.0191 ETH |
0.0193 ETH |
0.0192 ETH |
| 2021-06-11 |
0.0203 ETH |
16,959.7400 NEO |
0.0204 ETH |
0.0199 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-06-10 |
0.0207 ETH |
57,606.4400 NEO |
0.0196 ETH |
0.0196 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-06-09 |
0.0194 ETH |
53,475.2000 NEO |
0.0194 ETH |
0.0189 ETH |
0.0191 ETH |
0.0193 ETH |
| 2021-06-08 |
0.0194 ETH |
61,947.9600 NEO |
0.0197 ETH |
0.0190 ETH |
0.0193 ETH |
0.0194 ETH |
| 2021-06-07 |
0.0205 ETH |
52,511.3400 NEO |
0.0209 ETH |
0.0199 ETH |
0.0202 ETH |
0.0201 ETH |
| 2021-06-06 |
0.0209 ETH |
49,100.7500 NEO |
0.0212 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
| 2021-06-05 |
0.0212 ETH |
42,005.2700 NEO |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
0.0213 ETH |
| 2021-06-04 |
0.0212 ETH |
63,778.9700 NEO |
0.0215 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-06-03 |
0.0220 ETH |
107,101.2400 NEO |
0.0213 ETH |
0.0213 ETH |
0.0216 ETH |
0.0215 ETH |
| 2021-06-02 |
0.0210 ETH |
94,431.5600 NEO |
0.0205 ETH |
0.0203 ETH |
0.0205 ETH |
0.0215 ETH |
| 2021-06-01 |
0.0207 ETH |
51,115.6200 NEO |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-05-31 |
0.0211 ETH |
46,331.2900 NEO |
0.0216 ETH |
0.0204 ETH |
0.0206 ETH |
0.0206 ETH |
| 2021-05-30 |
0.0217 ETH |
30,054.2500 NEO |
0.0220 ETH |
0.0213 ETH |
0.0215 ETH |
0.0214 ETH |
| 2021-05-29 |
0.0218 ETH |
24,097.0700 NEO |
0.0226 ETH |
0.0212 ETH |
0.0214 ETH |
0.0221 ETH |
| 2021-05-28 |
0.0222 ETH |
57,689.6600 NEO |
0.0228 ETH |
0.0217 ETH |
0.0221 ETH |
0.0223 ETH |
| 2021-05-27 |
0.0227 ETH |
84,623.1000 NEO |
0.0216 ETH |
0.0213 ETH |
0.0216 ETH |
0.0227 ETH |
| 2021-05-26 |
0.0216 ETH |
40,707.8100 NEO |
0.0210 ETH |
0.0205 ETH |
0.0209 ETH |
0.0218 ETH |
| 2021-05-25 |
0.0214 ETH |
57,285.7000 NEO |
0.0204 ETH |
0.0203 ETH |
0.0211 ETH |
0.0215 ETH |
| 2021-05-24 |
0.0204 ETH |
51,235.0400 NEO |
0.0205 ETH |
0.0197 ETH |
0.0201 ETH |
0.0203 ETH |
| 2021-05-23 |
0.0212 ETH |
73,647.2400 NEO |
0.0225 ETH |
0.0197 ETH |
0.0201 ETH |
0.0208 ETH |
| 2021-05-22 |
0.0229 ETH |
42,481.2100 NEO |
0.0238 ETH |
0.0222 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-05-21 |
0.0239 ETH |
63,565.8000 NEO |
0.0259 ETH |
0.0230 ETH |
0.0234 ETH |
0.0238 ETH |
| 2021-05-20 |
0.0233 ETH |
52,606.2300 NEO |
0.0226 ETH |
0.0225 ETH |
0.0232 ETH |
0.0236 ETH |
| 2021-05-19 |
0.0236 ETH |
108,541.2100 NEO |
0.0260 ETH |
0.0197 ETH |
0.0231 ETH |
0.0230 ETH |
| 2021-05-18 |
0.0258 ETH |
23,243.7400 NEO |
0.0261 ETH |
0.0253 ETH |
0.0257 ETH |
0.0256 ETH |
| 2021-05-17 |
0.0255 ETH |
44,535.8400 NEO |
0.0259 ETH |
0.0250 ETH |
0.0254 ETH |
0.0256 ETH |
| 2021-05-16 |
0.0260 ETH |
34,392.5300 NEO |
0.0254 ETH |
0.0246 ETH |
0.0248 ETH |
0.0258 ETH |
| 2021-05-15 |
0.0249 ETH |
20,557.3000 NEO |
0.0248 ETH |
0.0245 ETH |
0.0246 ETH |
0.0252 ETH |
| 2021-05-14 |
0.0251 ETH |
25,910.5000 NEO |
0.0260 ETH |
0.0243 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-05-13 |
0.0252 ETH |
48,821.7500 NEO |
0.0247 ETH |
0.0243 ETH |
0.0252 ETH |
0.0259 ETH |
| 2021-05-12 |
0.0261 ETH |
47,046.2900 NEO |
0.0278 ETH |
0.0254 ETH |
0.0256 ETH |
0.0262 ETH |
| 2021-05-11 |
0.0271 ETH |
55,555.3100 NEO |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0273 ETH |
| 2021-05-10 |
0.0281 ETH |
50,133.5200 NEO |
0.0305 ETH |
0.0260 ETH |
0.0268 ETH |
0.0267 ETH |
| 2021-05-09 |
0.0302 ETH |
58,197.4100 NEO |
0.0298 ETH |
0.0291 ETH |
0.0296 ETH |
0.0305 ETH |
| 2021-05-08 |
0.0320 ETH |
46,271.4300 NEO |
0.0338 ETH |
0.0287 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-05-07 |
0.0367 ETH |
129,240.5800 NEO |
0.0353 ETH |
0.0321 ETH |
0.0339 ETH |
0.0331 ETH |
| 2021-05-06 |
0.0341 ETH |
110,783.8500 NEO |
0.0325 ETH |
0.0322 ETH |
0.0329 ETH |
0.0353 ETH |
| 2021-05-05 |
0.0316 ETH |
46,768.7400 NEO |
0.0297 ETH |
0.0296 ETH |
0.0307 ETH |
0.0322 ETH |
| 2021-05-04 |
0.0301 ETH |
41,068.0800 NEO |
0.0312 ETH |
0.0288 ETH |
0.0292 ETH |
0.0298 ETH |
| 2021-05-03 |
0.0349 ETH |
49,276.7300 NEO |
0.0362 ETH |
0.0312 ETH |
0.0319 ETH |
0.0312 ETH |
| 2021-05-02 |
0.0358 ETH |
58,793.6200 NEO |
0.0347 ETH |
0.0343 ETH |
0.0353 ETH |
0.0359 ETH |