Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0149 ETH |
42,098.6000 NEO |
0.0150 ETH |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
| 2021-08-08 |
0.0149 ETH |
48,169.6900 NEO |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
| 2021-08-07 |
0.0156 ETH |
103,309.4000 NEO |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2021-08-06 |
0.0156 ETH |
39,214.9600 NEO |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-08-05 |
0.0158 ETH |
53,827.7500 NEO |
0.0160 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-08-04 |
0.0164 ETH |
57,407.3700 NEO |
0.0165 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-08-03 |
0.0167 ETH |
38,561.5800 NEO |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-08-02 |
0.0171 ETH |
99,203.6700 NEO |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-08-01 |
0.0171 ETH |
96,303.8200 NEO |
0.0181 ETH |
0.0163 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-07-31 |
0.0185 ETH |
218,527.9500 NEO |
0.0169 ETH |
0.0166 ETH |
0.0178 ETH |
0.0183 ETH |
| 2021-07-30 |
0.0158 ETH |
145,187.3300 NEO |
0.0148 ETH |
0.0144 ETH |
0.0145 ETH |
0.0171 ETH |
| 2021-07-29 |
0.0149 ETH |
26,817.2200 NEO |
0.0150 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-07-28 |
0.0148 ETH |
45,606.7600 NEO |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-07-27 |
0.0147 ETH |
37,271.2500 NEO |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0151 ETH |
| 2021-07-26 |
0.0146 ETH |
77,329.5300 NEO |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0146 ETH |
| 2021-07-25 |
0.0141 ETH |
20,468.3900 NEO |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-07-24 |
0.0141 ETH |
41,708.4000 NEO |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2021-07-23 |
0.0141 ETH |
34,995.9400 NEO |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2021-07-22 |
0.0142 ETH |
38,474.3400 NEO |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0144 ETH |
| 2021-07-21 |
0.0145 ETH |
53,306.8100 NEO |
0.0145 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-07-20 |
0.0148 ETH |
45,893.6700 NEO |
0.0152 ETH |
0.0144 ETH |
0.0145 ETH |
0.0146 ETH |
| 2021-07-19 |
0.0155 ETH |
26,961.5500 NEO |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-07-18 |
0.0155 ETH |
26,243.4900 NEO |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-07-17 |
0.0157 ETH |
39,594.2000 NEO |
0.0158 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-07-16 |
0.0161 ETH |
39,820.6000 NEO |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2021-07-15 |
0.0163 ETH |
27,534.7300 NEO |
0.0165 ETH |
0.0162 ETH |
0.0163 ETH |
0.0162 ETH |
| 2021-07-14 |
0.0166 ETH |
42,251.3500 NEO |
0.0173 ETH |
0.0163 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-07-13 |
0.0167 ETH |
40,501.4800 NEO |
0.0166 ETH |
0.0164 ETH |
0.0165 ETH |
0.0171 ETH |
| 2021-07-12 |
0.0162 ETH |
39,569.8000 NEO |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0166 ETH |
| 2021-07-11 |
0.0160 ETH |
21,907.8300 NEO |
0.0161 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-07-10 |
0.0162 ETH |
34,516.9100 NEO |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-07-09 |
0.0160 ETH |
38,055.6000 NEO |
0.0161 ETH |
0.0157 ETH |
0.0159 ETH |
0.0163 ETH |
| 2021-07-08 |
0.0158 ETH |
55,442.6000 NEO |
0.0160 ETH |
0.0154 ETH |
0.0156 ETH |
0.0161 ETH |
| 2021-07-07 |
0.0160 ETH |
36,409.4900 NEO |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0161 ETH |
| 2021-07-06 |
0.0161 ETH |
36,807.4700 NEO |
0.0164 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-07-05 |
0.0162 ETH |
59,947.1000 NEO |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0163 ETH |
| 2021-07-04 |
0.0162 ETH |
54,042.3000 NEO |
0.0163 ETH |
0.0159 ETH |
0.0161 ETH |
0.0164 ETH |
| 2021-07-03 |
0.0167 ETH |
45,724.7300 NEO |
0.0164 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-07-02 |
0.0165 ETH |
67,304.2100 NEO |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2021-07-01 |
0.0159 ETH |
58,477.9600 NEO |
0.0161 ETH |
0.0156 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-06-30 |
0.0165 ETH |
120,116.2300 NEO |
0.0162 ETH |
0.0156 ETH |
0.0159 ETH |
0.0161 ETH |
| 2021-06-29 |
0.0164 ETH |
75,115.8000 NEO |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-06-28 |
0.0155 ETH |
57,279.1200 NEO |
0.0161 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-06-27 |
0.0167 ETH |
65,071.9800 NEO |
0.0171 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-06-26 |
0.0173 ETH |
48,323.7100 NEO |
0.0173 ETH |
0.0169 ETH |
0.0170 ETH |
0.0171 ETH |
| 2021-06-25 |
0.0175 ETH |
54,911.0000 NEO |
0.0176 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-06-24 |
0.0174 ETH |
33,453.9800 NEO |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0175 ETH |
| 2021-06-23 |
0.0166 ETH |
52,509.5600 NEO |
0.0160 ETH |
0.0157 ETH |
0.0160 ETH |
0.0167 ETH |
| 2021-06-22 |
0.0161 ETH |
136,791.5200 NEO |
0.0170 ETH |
0.0149 ETH |
0.0154 ETH |
0.0161 ETH |
| 2021-06-21 |
0.0192 ETH |
90,180.7400 NEO |
0.0199 ETH |
0.0180 ETH |
0.0188 ETH |
0.0181 ETH |