Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0129 ETH |
21,177.6600 NEO |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-09-27 |
0.0127 ETH |
14,093.2700 NEO |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0128 ETH |
| 2021-09-26 |
0.0130 ETH |
38,297.2200 NEO |
0.0133 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-09-25 |
0.0135 ETH |
18,851.3300 NEO |
0.0136 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-09-24 |
0.0138 ETH |
27,491.1100 NEO |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-09-23 |
0.0139 ETH |
16,604.1200 NEO |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-09-22 |
0.0137 ETH |
37,356.4100 NEO |
0.0136 ETH |
0.0134 ETH |
0.0135 ETH |
0.0140 ETH |
| 2021-09-21 |
0.0137 ETH |
35,949.2400 NEO |
0.0140 ETH |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
| 2021-09-20 |
0.0140 ETH |
42,049.4200 NEO |
0.0145 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-09-19 |
0.0145 ETH |
28,305.4100 NEO |
0.0145 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2021-09-18 |
0.0143 ETH |
27,299.9700 NEO |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0145 ETH |
| 2021-09-17 |
0.0142 ETH |
22,573.1200 NEO |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0144 ETH |
| 2021-09-16 |
0.0143 ETH |
24,738.8900 NEO |
0.0146 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-09-15 |
0.0149 ETH |
28,566.8900 NEO |
0.0151 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-09-14 |
0.0152 ETH |
73,693.0800 NEO |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0151 ETH |
| 2021-09-13 |
0.0148 ETH |
45,169.6100 NEO |
0.0152 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-09-12 |
0.0148 ETH |
26,550.6500 NEO |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2021-09-11 |
0.0149 ETH |
23,655.1200 NEO |
0.0150 ETH |
0.0147 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-09-10 |
0.0149 ETH |
66,150.1900 NEO |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0149 ETH |
| 2021-09-09 |
0.0144 ETH |
36,508.8700 NEO |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0145 ETH |
| 2021-09-08 |
0.0141 ETH |
58,934.1600 NEO |
0.0145 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-09-07 |
0.0150 ETH |
119,417.0500 NEO |
0.0162 ETH |
0.0136 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-09-06 |
0.0163 ETH |
74,384.3600 NEO |
0.0167 ETH |
0.0158 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-05 |
0.0157 ETH |
91,870.4000 NEO |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
0.0160 ETH |
| 2021-09-04 |
0.0149 ETH |
42,612.4500 NEO |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-09-03 |
0.0146 ETH |
45,246.5800 NEO |
0.0147 ETH |
0.0141 ETH |
0.0143 ETH |
0.0146 ETH |
| 2021-09-02 |
0.0147 ETH |
39,571.4000 NEO |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
0.0147 ETH |
| 2021-09-01 |
0.0149 ETH |
51,381.7900 NEO |
0.0152 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-08-31 |
0.0158 ETH |
27,775.5200 NEO |
0.0160 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-08-30 |
0.0165 ETH |
22,170.7100 NEO |
0.0169 ETH |
0.0161 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-08-29 |
0.0172 ETH |
38,241.8000 NEO |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2021-08-28 |
0.0168 ETH |
19,374.1500 NEO |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-08-27 |
0.0166 ETH |
53,485.4300 NEO |
0.0166 ETH |
0.0161 ETH |
0.0163 ETH |
0.0169 ETH |
| 2021-08-26 |
0.0172 ETH |
49,213.3600 NEO |
0.0175 ETH |
0.0165 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-08-25 |
0.0174 ETH |
52,790.1400 NEO |
0.0175 ETH |
0.0169 ETH |
0.0172 ETH |
0.0175 ETH |
| 2021-08-24 |
0.0180 ETH |
85,604.7400 NEO |
0.0183 ETH |
0.0172 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-08-23 |
0.0177 ETH |
85,728.0500 NEO |
0.0171 ETH |
0.0168 ETH |
0.0169 ETH |
0.0179 ETH |
| 2021-08-22 |
0.0172 ETH |
34,649.1900 NEO |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-08-21 |
0.0172 ETH |
36,234.9400 NEO |
0.0172 ETH |
0.0169 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-08-20 |
0.0172 ETH |
39,015.1800 NEO |
0.0171 ETH |
0.0169 ETH |
0.0171 ETH |
0.0172 ETH |
| 2021-08-19 |
0.0169 ETH |
40,354.9700 NEO |
0.0171 ETH |
0.0166 ETH |
0.0167 ETH |
0.0170 ETH |
| 2021-08-18 |
0.0169 ETH |
50,961.6200 NEO |
0.0172 ETH |
0.0165 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-08-17 |
0.0175 ETH |
47,586.2800 NEO |
0.0179 ETH |
0.0171 ETH |
0.0174 ETH |
0.0173 ETH |
| 2021-08-16 |
0.0179 ETH |
57,337.2400 NEO |
0.0178 ETH |
0.0174 ETH |
0.0177 ETH |
0.0179 ETH |
| 2021-08-15 |
0.0172 ETH |
53,957.8700 NEO |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0179 ETH |
| 2021-08-14 |
0.0168 ETH |
61,372.5200 NEO |
0.0167 ETH |
0.0163 ETH |
0.0166 ETH |
0.0169 ETH |
| 2021-08-13 |
0.0161 ETH |
41,443.6900 NEO |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0164 ETH |
| 2021-08-12 |
0.0158 ETH |
58,600.7100 NEO |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0159 ETH |
| 2021-08-11 |
0.0152 ETH |
101,473.0500 NEO |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0153 ETH |
| 2021-08-10 |
0.0147 ETH |
49,395.4300 NEO |
0.0147 ETH |
0.0144 ETH |
0.0146 ETH |
0.0148 ETH |