Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0101 ETH |
17,658.3600 NEO |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-11-16 |
0.0102 ETH |
49,086.7300 NEO |
0.0103 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-11-15 |
0.0104 ETH |
15,866.9100 NEO |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-11-14 |
0.0105 ETH |
13,027.6300 NEO |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-11-13 |
0.0104 ETH |
25,886.4600 NEO |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0106 ETH |
| 2021-11-12 |
0.0102 ETH |
22,837.7000 NEO |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2021-11-11 |
0.0104 ETH |
23,896.7900 NEO |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-11-10 |
0.0107 ETH |
67,296.8000 NEO |
0.0111 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-11-09 |
0.0108 ETH |
88,436.6100 NEO |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0111 ETH |
| 2021-11-08 |
0.0102 ETH |
52,035.6800 NEO |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0105 ETH |
| 2021-11-07 |
0.0099 ETH |
25,069.1600 NEO |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2021-11-06 |
0.0100 ETH |
27,160.6200 NEO |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2021-11-05 |
0.0102 ETH |
20,272.9200 NEO |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-11-04 |
0.0103 ETH |
32,750.6600 NEO |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2021-11-03 |
0.0101 ETH |
50,280.9700 NEO |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2021-11-02 |
0.0105 ETH |
37,848.4300 NEO |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-01 |
0.0106 ETH |
72,827.9800 NEO |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2021-10-31 |
0.0104 ETH |
84,125.6000 NEO |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2021-10-30 |
0.0098 ETH |
25,733.9400 NEO |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-10-29 |
0.0097 ETH |
27,022.4600 NEO |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2021-10-28 |
0.0099 ETH |
32,543.3000 NEO |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-10-27 |
0.0102 ETH |
59,577.7000 NEO |
0.0108 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-26 |
0.0106 ETH |
30,833.5100 NEO |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2021-10-25 |
0.0106 ETH |
18,675.1400 NEO |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-10-24 |
0.0108 ETH |
13,598.5900 NEO |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2021-10-23 |
0.0110 ETH |
17,347.2900 NEO |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-10-22 |
0.0111 ETH |
22,995.8900 NEO |
0.0111 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2021-10-21 |
0.0109 ETH |
33,254.8600 NEO |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
| 2021-10-20 |
0.0111 ETH |
37,568.7600 NEO |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2021-10-19 |
0.0113 ETH |
28,470.5600 NEO |
0.0115 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-18 |
0.0113 ETH |
26,339.8300 NEO |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-10-17 |
0.0114 ETH |
19,801.1300 NEO |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-10-16 |
0.0116 ETH |
25,591.2000 NEO |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-10-15 |
0.0116 ETH |
52,080.3000 NEO |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-10-14 |
0.0122 ETH |
29,701.9200 NEO |
0.0124 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-10-13 |
0.0126 ETH |
23,615.9000 NEO |
0.0127 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-10-12 |
0.0125 ETH |
23,306.6200 NEO |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0127 ETH |
| 2021-10-11 |
0.0129 ETH |
20,988.9400 NEO |
0.0133 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2021-10-10 |
0.0133 ETH |
17,977.4500 NEO |
0.0136 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-10-09 |
0.0135 ETH |
41,788.6500 NEO |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0135 ETH |
| 2021-10-08 |
0.0130 ETH |
21,824.8800 NEO |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
| 2021-10-07 |
0.0129 ETH |
25,774.9700 NEO |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-06 |
0.0132 ETH |
46,939.4800 NEO |
0.0133 ETH |
0.0129 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-10-05 |
0.0133 ETH |
80,077.4700 NEO |
0.0127 ETH |
0.0125 ETH |
0.0126 ETH |
0.0134 ETH |
| 2021-10-04 |
0.0128 ETH |
21,324.1500 NEO |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-10-03 |
0.0130 ETH |
43,624.8400 NEO |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0130 ETH |
| 2021-10-02 |
0.0128 ETH |
28,491.4600 NEO |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-10-01 |
0.0129 ETH |
24,515.1100 NEO |
0.0131 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2021-09-30 |
0.0129 ETH |
23,168.2500 NEO |
0.0130 ETH |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
| 2021-09-29 |
0.0130 ETH |
25,758.8100 NEO |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0131 ETH |