Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0071 ETH |
37,781.8200 NEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
| 2022-01-05 |
0.0070 ETH |
39,450.9900 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0070 ETH |
30,546.2700 NEO |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-01-03 |
0.0071 ETH |
31,280.2600 NEO |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-01-02 |
0.0071 ETH |
39,560.6300 NEO |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-01-01 |
0.0070 ETH |
29,435.9700 NEO |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-31 |
0.0070 ETH |
24,423.2200 NEO |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-12-30 |
0.0071 ETH |
25,299.8600 NEO |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-29 |
0.0071 ETH |
27,462.1700 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-12-28 |
0.0071 ETH |
29,368.7800 NEO |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0073 ETH |
31,549.8800 NEO |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-12-26 |
0.0072 ETH |
19,987.5400 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-12-25 |
0.0072 ETH |
21,746.6400 NEO |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-24 |
0.0072 ETH |
25,252.9000 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-23 |
0.0071 ETH |
41,967.3200 NEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2021-12-22 |
0.0068 ETH |
44,423.4800 NEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0065 ETH |
38,689.7700 NEO |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-12-20 |
0.0065 ETH |
56,288.4400 NEO |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-12-19 |
0.0065 ETH |
31,843.3600 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-12-18 |
0.0066 ETH |
33,688.5400 NEO |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-12-17 |
0.0067 ETH |
51,211.6300 NEO |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-16 |
0.0068 ETH |
54,220.3500 NEO |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0068 ETH |
41,631.6400 NEO |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-12-14 |
0.0068 ETH |
40,120.9400 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0068 ETH |
45,902.0200 NEO |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-12-12 |
0.0069 ETH |
21,127.7500 NEO |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-12-11 |
0.0069 ETH |
23,240.7000 NEO |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0068 ETH |
50,477.6300 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0069 ETH |
98,620.9500 NEO |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-12-08 |
0.0070 ETH |
51,332.3300 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0068 ETH |
41,752.3700 NEO |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-12-06 |
0.0067 ETH |
77,858.3500 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-12-05 |
0.0069 ETH |
77,282.2400 NEO |
0.0072 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-12-04 |
0.0072 ETH |
129,951.5900 NEO |
0.0083 ETH |
0.0066 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0083 ETH |
41,469.4100 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-12-02 |
0.0081 ETH |
25,300.3600 NEO |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-12-01 |
0.0081 ETH |
38,754.8700 NEO |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0084 ETH |
35,349.2300 NEO |
0.0087 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-11-29 |
0.0087 ETH |
19,180.2200 NEO |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-11-28 |
0.0090 ETH |
19,022.9600 NEO |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-11-27 |
0.0092 ETH |
16,391.7700 NEO |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-11-26 |
0.0091 ETH |
40,732.8500 NEO |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-11-25 |
0.0092 ETH |
27,440.9100 NEO |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-11-24 |
0.0092 ETH |
34,667.3000 NEO |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-11-23 |
0.0095 ETH |
22,410.8000 NEO |
0.0099 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-11-22 |
0.0097 ETH |
31,503.1600 NEO |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2021-11-21 |
0.0096 ETH |
25,019.6500 NEO |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0098 ETH |
| 2021-11-20 |
0.0097 ETH |
21,007.5300 NEO |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0098 ETH |
19,456.4600 NEO |
0.0100 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-11-18 |
0.0099 ETH |
34,729.1300 NEO |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |