Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0079 ETH |
54,247.5800 NEO |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-02-24 |
0.0076 ETH |
87,840.0400 NEO |
0.0076 ETH |
0.0073 ETH |
0.0075 ETH |
0.0081 ETH |
| 2022-02-23 |
0.0076 ETH |
36,778.6100 NEO |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-22 |
0.0078 ETH |
56,239.8200 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-02-21 |
0.0084 ETH |
74,179.9400 NEO |
0.0088 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-20 |
0.0093 ETH |
93,709.4600 NEO |
0.0090 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-02-19 |
0.0093 ETH |
79,274.1400 NEO |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-02-18 |
0.0090 ETH |
149,992.0600 NEO |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0094 ETH |
| 2022-02-17 |
0.0081 ETH |
53,216.0100 NEO |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-02-16 |
0.0078 ETH |
144,784.1600 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0082 ETH |
| 2022-02-15 |
0.0072 ETH |
31,801.5300 NEO |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-14 |
0.0073 ETH |
27,087.8400 NEO |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-02-13 |
0.0075 ETH |
21,110.4300 NEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2022-02-12 |
0.0074 ETH |
31,068.2100 NEO |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-11 |
0.0079 ETH |
45,555.3000 NEO |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-02-10 |
0.0078 ETH |
66,326.8600 NEO |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-02-09 |
0.0074 ETH |
21,823.2400 NEO |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-02-08 |
0.0074 ETH |
37,340.4100 NEO |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-02-07 |
0.0075 ETH |
26,631.6300 NEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-02-06 |
0.0074 ETH |
16,735.0500 NEO |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0075 ETH |
30,964.8100 NEO |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-04 |
0.0077 ETH |
75,609.7600 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-02-03 |
0.0075 ETH |
22,962.7900 NEO |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-02-02 |
0.0076 ETH |
73,241.9900 NEO |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-02-01 |
0.0073 ETH |
23,543.9500 NEO |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-31 |
0.0074 ETH |
24,138.2900 NEO |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0076 ETH |
24,286.4700 NEO |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-29 |
0.0075 ETH |
28,050.7100 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-28 |
0.0075 ETH |
30,721.1700 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-27 |
0.0074 ETH |
36,537.2700 NEO |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0074 ETH |
53,533.7900 NEO |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-01-25 |
0.0074 ETH |
30,902.0600 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-24 |
0.0074 ETH |
62,150.3800 NEO |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0074 ETH |
33,622.9900 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-22 |
0.0073 ETH |
79,351.8100 NEO |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2022-01-21 |
0.0077 ETH |
49,516.2800 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-20 |
0.0076 ETH |
22,193.7800 NEO |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-19 |
0.0079 ETH |
38,898.5400 NEO |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-18 |
0.0079 ETH |
55,129.3200 NEO |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
| 2022-01-17 |
0.0075 ETH |
17,317.0200 NEO |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0075 ETH |
18,058.0600 NEO |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-15 |
0.0076 ETH |
25,588.4000 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0074 ETH |
22,142.6300 NEO |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0073 ETH |
17,563.8800 NEO |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-01-12 |
0.0073 ETH |
27,655.8900 NEO |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-01-11 |
0.0074 ETH |
26,292.7600 NEO |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-01-10 |
0.0075 ETH |
35,453.9300 NEO |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-09 |
0.0075 ETH |
19,439.8100 NEO |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-08 |
0.0075 ETH |
33,902.9300 NEO |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-07 |
0.0074 ETH |
35,681.6800 NEO |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |