Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0071 ETH |
18,466.0000 NEO |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
13,378.8500 NEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-04-14 |
0.0068 ETH |
12,232.7800 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0068 ETH |
25,881.0700 NEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-04-12 |
0.0067 ETH |
22,464.9700 NEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0066 ETH |
50,137.9700 NEO |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
17,747.0700 NEO |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-09 |
0.0069 ETH |
16,556.6000 NEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0070 ETH |
32,461.8100 NEO |
0.0072 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-07 |
0.0071 ETH |
27,656.7400 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0073 ETH |
46,969.4700 NEO |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-05 |
0.0076 ETH |
21,573.4500 NEO |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0077 ETH |
22,726.4100 NEO |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0080 ETH |
28,383.2900 NEO |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-02 |
0.0081 ETH |
51,311.9600 NEO |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
36,947.0000 NEO |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-03-31 |
0.0084 ETH |
56,157.2700 NEO |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-03-30 |
0.0083 ETH |
106,571.5800 NEO |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0084 ETH |
| 2022-03-29 |
0.0081 ETH |
163,110.1100 NEO |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-03-28 |
0.0079 ETH |
41,666.9500 NEO |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-03-27 |
0.0080 ETH |
62,553.5200 NEO |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-03-26 |
0.0078 ETH |
25,694.8800 NEO |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-03-25 |
0.0078 ETH |
39,300.1700 NEO |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-03-24 |
0.0078 ETH |
35,533.5100 NEO |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-03-23 |
0.0083 ETH |
72,900.8400 NEO |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-03-22 |
0.0079 ETH |
52,827.7600 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
| 2022-03-21 |
0.0078 ETH |
38,442.5400 NEO |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-03-20 |
0.0079 ETH |
88,680.2600 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0079 ETH |
| 2022-03-19 |
0.0073 ETH |
18,326.5700 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2022-03-18 |
0.0072 ETH |
17,867.9800 NEO |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-03-17 |
0.0075 ETH |
19,617.1800 NEO |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-03-16 |
0.0074 ETH |
23,278.0200 NEO |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-03-15 |
0.0075 ETH |
12,979.4900 NEO |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-03-14 |
0.0075 ETH |
12,892.8500 NEO |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-03-13 |
0.0077 ETH |
12,302.7300 NEO |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-03-12 |
0.0078 ETH |
12,157.1300 NEO |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-03-11 |
0.0080 ETH |
32,371.9700 NEO |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-03-10 |
0.0078 ETH |
28,070.0400 NEO |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-03-09 |
0.0079 ETH |
26,458.2300 NEO |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-03-08 |
0.0080 ETH |
15,460.7500 NEO |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-07 |
0.0080 ETH |
19,202.2100 NEO |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2022-03-06 |
0.0080 ETH |
11,332.2700 NEO |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-03-05 |
0.0081 ETH |
16,080.0100 NEO |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-03-04 |
0.0083 ETH |
24,863.9300 NEO |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-03 |
0.0083 ETH |
58,125.9200 NEO |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-02 |
0.0081 ETH |
28,764.7600 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-03-01 |
0.0083 ETH |
82,092.6900 NEO |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-02-28 |
0.0077 ETH |
45,365.7100 NEO |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2022-02-27 |
0.0075 ETH |
32,669.5400 NEO |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2022-02-26 |
0.0076 ETH |
34,048.4600 NEO |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |