Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0065 ETH |
45,613.2800 NEO |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-06-04 |
0.0063 ETH |
5,698.4000 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-03 |
0.0063 ETH |
18,756.4800 NEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-06-02 |
0.0062 ETH |
18,215.7700 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-06-01 |
0.0062 ETH |
48,393.7500 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-05-31 |
0.0059 ETH |
16,729.9500 NEO |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-05-30 |
0.0060 ETH |
20,438.7200 NEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-29 |
0.0058 ETH |
5,361.3800 NEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-05-28 |
0.0059 ETH |
8,239.1200 NEO |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-27 |
0.0061 ETH |
29,574.9200 NEO |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-05-26 |
0.0059 ETH |
33,286.3500 NEO |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-05-25 |
0.0059 ETH |
37,212.8600 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-05-24 |
0.0056 ETH |
29,455.9600 NEO |
0.0058 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-05-23 |
0.0059 ETH |
104,189.0100 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0053 ETH |
17,141.9100 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-21 |
0.0052 ETH |
20,140.8900 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-20 |
0.0052 ETH |
24,778.9300 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0052 ETH |
32,894.6300 NEO |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-05-18 |
0.0052 ETH |
30,109.2500 NEO |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-05-17 |
0.0052 ETH |
33,085.3500 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0051 ETH |
28,285.0300 NEO |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0051 ETH |
25,940.2600 NEO |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-14 |
0.0051 ETH |
35,201.2400 NEO |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-13 |
0.0052 ETH |
42,674.5100 NEO |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-12 |
0.0049 ETH |
125,607.6300 NEO |
0.0051 ETH |
0.0047 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0053 ETH |
125,815.4300 NEO |
0.0059 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0060 ETH |
53,152.4200 NEO |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0062 ETH |
42,999.0500 NEO |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0063 ETH |
25,766.5800 NEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0062 ETH |
15,154.1600 NEO |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0063 ETH |
15,108.3300 NEO |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0064 ETH |
26,968.0900 NEO |
0.0066 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0065 ETH |
29,489.6300 NEO |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
18,292.9900 NEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0062 ETH |
21,728.7900 NEO |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0062 ETH |
24,936.1300 NEO |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-04-30 |
0.0064 ETH |
29,153.2800 NEO |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-29 |
0.0064 ETH |
19,675.6700 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-28 |
0.0065 ETH |
17,867.6400 NEO |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-27 |
0.0066 ETH |
12,823.6400 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
16,745.2100 NEO |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0067 ETH |
19,942.5400 NEO |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-24 |
0.0070 ETH |
11,623.8700 NEO |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0071 ETH |
10,935.4800 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
17,193.6700 NEO |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0070 ETH |
30,065.7800 NEO |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0070 ETH |
15,565.8100 NEO |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-04-19 |
0.0070 ETH |
10,015.8400 NEO |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0069 ETH |
19,590.0100 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0071 ETH |
16,579.3600 NEO |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |