Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0064 ETH |
14,608.0800 NEO |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-07-24 |
0.0064 ETH |
13,423.5500 NEO |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-07-23 |
0.0067 ETH |
9,962.3900 NEO |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0067 ETH |
39,396.0300 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0064 ETH |
11,210.5800 NEO |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-20 |
0.0066 ETH |
23,773.2400 NEO |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0067 ETH |
16,413.2300 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0068 ETH |
15,220.1400 NEO |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-17 |
0.0069 ETH |
7,141.7700 NEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-07-16 |
0.0070 ETH |
12,567.7600 NEO |
0.0072 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0073 ETH |
7,895.4900 NEO |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-07-14 |
0.0075 ETH |
12,347.9700 NEO |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0077 ETH |
9,318.8300 NEO |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-07-12 |
0.0077 ETH |
6,327.4500 NEO |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-07-11 |
0.0077 ETH |
7,771.3400 NEO |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0077 ETH |
5,721.1600 NEO |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2022-07-09 |
0.0077 ETH |
5,492.0400 NEO |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-08 |
0.0075 ETH |
4,704.0800 NEO |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0073 ETH |
9,908.3700 NEO |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-07-06 |
0.0073 ETH |
6,108.2400 NEO |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-07-05 |
0.0074 ETH |
7,526.1200 NEO |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-07-04 |
0.0076 ETH |
6,181.7600 NEO |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-03 |
0.0077 ETH |
7,802.4400 NEO |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-02 |
0.0078 ETH |
7,143.5900 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-01 |
0.0078 ETH |
7,675.8400 NEO |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-06-30 |
0.0079 ETH |
5,233.8400 NEO |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2022-06-29 |
0.0078 ETH |
5,870.9900 NEO |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-06-28 |
0.0078 ETH |
4,873.0700 NEO |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-06-27 |
0.0080 ETH |
6,401.1300 NEO |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-06-26 |
0.0080 ETH |
9,059.3500 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-06-25 |
0.0079 ETH |
9,885.4800 NEO |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-06-24 |
0.0081 ETH |
7,676.6600 NEO |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-06-23 |
0.0083 ETH |
3,533.4000 NEO |
0.0085 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-06-22 |
0.0083 ETH |
5,589.8500 NEO |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2022-06-21 |
0.0081 ETH |
7,396.5000 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-06-20 |
0.0082 ETH |
9,716.7200 NEO |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-06-19 |
0.0084 ETH |
19,631.4500 NEO |
0.0086 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-18 |
0.0087 ETH |
30,553.2100 NEO |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-06-17 |
0.0084 ETH |
16,278.4900 NEO |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-06-16 |
0.0081 ETH |
19,901.1600 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2022-06-15 |
0.0081 ETH |
31,233.1800 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-14 |
0.0081 ETH |
23,607.1900 NEO |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-06-13 |
0.0080 ETH |
71,391.6300 NEO |
0.0081 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2022-06-12 |
0.0080 ETH |
189,186.5000 NEO |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0083 ETH |
| 2022-06-11 |
0.0070 ETH |
36,989.6400 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-06-10 |
0.0067 ETH |
23,688.1100 NEO |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2022-06-09 |
0.0067 ETH |
17,541.4800 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-08 |
0.0069 ETH |
75,183.6200 NEO |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2022-06-07 |
0.0065 ETH |
21,676.8600 NEO |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-06-06 |
0.0067 ETH |
75,362.9700 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |