Crypto exchange Binance

Market NEO (NEO) / Binance Coin (BNB)

Identifier on Binance: NEOBNB
Price
Date Price Volume Open Low High Close
2018-05-06 5.8787 BNB 7,938.7980 NEO 5.8530 BNB 5.6600 BNB 6.0890 BNB 5.9650 BNB
2018-05-05 5.9219 BNB 5,922.2230 NEO 5.8700 BNB 5.8530 BNB 6.0250 BNB 5.8530 BNB
2018-05-04 5.9007 BNB 6,163.9560 NEO 5.9710 BNB 5.7600 BNB 6.0360 BNB 5.8720 BNB
2018-05-03 5.9817 BNB 16,603.6480 NEO 5.8750 BNB 5.8500 BNB 6.1590 BNB 5.9940 BNB
2018-05-02 5.9239 BNB 9,598.5640 NEO 5.9540 BNB 5.8480 BNB 6.0240 BNB 5.8800 BNB
2018-05-01 5.8355 BNB 7,775.0680 NEO 5.8700 BNB 5.7200 BNB 6.0250 BNB 5.9540 BNB
2018-04-30 6.0023 BNB 12,848.6260 NEO 6.0210 BNB 5.7340 BNB 6.2880 BNB 5.8830 BNB
2018-04-29 5.7001 BNB 20,374.4130 NEO 5.0420 BNB 5.0360 BNB 6.2000 BNB 6.0300 BNB
2018-04-28 5.0482 BNB 7,877.6960 NEO 5.0610 BNB 4.9280 BNB 5.1890 BNB 5.0420 BNB
2018-04-27 5.1983 BNB 7,133.2790 NEO 5.2550 BNB 5.0610 BNB 5.3190 BNB 5.0800 BNB
2018-04-26 5.2002 BNB 7,253.3570 NEO 5.3540 BNB 5.0000 BNB 5.4270 BNB 5.2720 BNB
2018-04-25 5.3060 BNB 14,410.9790 NEO 5.4240 BNB 5.0680 BNB 5.5170 BNB 5.3540 BNB
2018-04-24 5.5463 BNB 11,307.8600 NEO 5.5750 BNB 5.3350 BNB 5.7780 BNB 5.4240 BNB
2018-04-23 5.7006 BNB 10,230.9790 NEO 5.7110 BNB 5.5000 BNB 6.0000 BNB 5.5940 BNB
2018-04-22 5.7680 BNB 15,689.1870 NEO 5.5790 BNB 5.4900 BNB 6.0200 BNB 5.7240 BNB
2018-04-21 5.7264 BNB 17,310.2670 NEO 6.2960 BNB 5.3000 BNB 6.3690 BNB 5.5960 BNB
2018-04-20 6.1590 BNB 9,011.9500 NEO 5.9990 BNB 5.9850 BNB 6.3530 BNB 6.3070 BNB
2018-04-19 5.9241 BNB 10,294.4450 NEO 5.9280 BNB 5.7600 BNB 6.1100 BNB 5.9850 BNB
2018-04-18 5.9489 BNB 13,758.8360 NEO 5.5760 BNB 5.5570 BNB 6.4160 BNB 5.9430 BNB
2018-04-17 5.5999 BNB 31,132.7460 NEO 5.4710 BNB 5.3300 BNB 5.9930 BNB 5.5950 BNB
2018-04-16 5.3906 BNB 17,547.7530 NEO 5.4110 BNB 5.2670 BNB 5.4770 BNB 5.4710 BNB
2018-04-15 5.1989 BNB 24,947.6930 NEO 4.8470 BNB 4.8300 BNB 5.4400 BNB 5.4110 BNB
2018-04-14 4.7592 BNB 12,745.0790 NEO 4.6190 BNB 4.3730 BNB 4.9900 BNB 4.8490 BNB
2018-04-13 4.9636 BNB 17,344.3600 NEO 5.1670 BNB 4.4700 BNB 5.2190 BNB 4.6000 BNB
2018-04-12 4.8902 BNB 30,158.3820 NEO 4.7300 BNB 4.5860 BNB 5.2900 BNB 5.1670 BNB
2018-04-11 4.7104 BNB 33,433.0440 NEO 4.3720 BNB 4.3350 BNB 4.9990 BNB 4.7300 BNB
2018-04-10 4.2374 BNB 17,035.1800 NEO 4.4450 BNB 4.0860 BNB 4.4660 BNB 4.3560 BNB
2018-04-09 4.3691 BNB 46,065.0690 NEO 4.0730 BNB 4.0730 BNB 4.7000 BNB 4.4450 BNB
2018-04-08 3.8937 BNB 12,001.3790 NEO 3.7250 BNB 3.7210 BNB 4.0870 BNB 4.0870 BNB
2018-04-07 3.7451 BNB 9,573.4520 NEO 3.6480 BNB 3.6380 BNB 3.8470 BNB 3.7300 BNB
2018-04-06 3.6927 BNB 8,734.3110 NEO 3.7680 BNB 3.6110 BNB 3.7730 BNB 3.6480 BNB
2018-04-05 3.7668 BNB 9,408.3370 NEO 3.8860 BNB 3.7030 BNB 3.8970 BNB 3.7680 BNB
2018-04-04 3.9779 BNB 16,559.9130 NEO 4.0200 BNB 3.8000 BNB 4.1700 BNB 3.8840 BNB
2018-04-03 3.9125 BNB 17,222.6960 NEO 3.8610 BNB 3.7500 BNB 4.1920 BNB 4.0200 BNB
2018-04-02 4.0774 BNB 14,615.1320 NEO 4.2550 BNB 3.6940 BNB 4.3870 BNB 3.8610 BNB
2018-04-01 4.3856 BNB 9,412.4320 NEO 4.5230 BNB 4.2510 BNB 4.5720 BNB 4.2620 BNB
2018-03-31 4.6483 BNB 11,950.7860 NEO 4.8340 BNB 4.4430 BNB 4.9650 BNB 4.5260 BNB
2018-03-30 4.9700 BNB 16,293.2080 NEO 5.0770 BNB 4.8210 BNB 5.1840 BNB 4.8210 BNB
2018-03-29 4.8804 BNB 13,961.1150 NEO 4.9030 BNB 4.4990 BNB 5.2040 BNB 5.0740 BNB
2018-03-28 4.8962 BNB 8,833.7540 NEO 4.8010 BNB 4.7690 BNB 4.9890 BNB 4.8970 BNB
2018-03-27 4.9105 BNB 12,909.9690 NEO 4.9140 BNB 4.7300 BNB 5.0950 BNB 4.8010 BNB
2018-03-26 5.0454 BNB 19,998.3100 NEO 5.0540 BNB 4.8400 BNB 5.1850 BNB 4.9140 BNB
2018-03-25 4.9504 BNB 16,755.9910 NEO 4.9300 BNB 4.6030 BNB 5.3250 BNB 5.0540 BNB
2018-03-24 5.1759 BNB 23,148.7310 NEO 5.8620 BNB 4.5410 BNB 5.9520 BNB 4.9300 BNB
2018-03-23 6.1965 BNB 16,574.8310 NEO 6.8930 BNB 5.4840 BNB 7.0070 BNB 5.8620 BNB
2018-03-22 7.0060 BNB 12,301.3240 NEO 7.2770 BNB 6.7000 BNB 7.4560 BNB 6.8930 BNB
2018-03-21 7.7335 BNB 14,471.3040 NEO 8.2670 BNB 7.1720 BNB 8.3950 BNB 7.2770 BNB
2018-03-20 8.1199 BNB 10,724.8420 NEO 8.0100 BNB 7.7040 BNB 8.6500 BNB 8.2670 BNB
2018-03-19 7.5755 BNB 14,769.5540 NEO 7.2750 BNB 7.0800 BNB 8.2230 BNB 8.0300 BNB
2018-03-18 6.8389 BNB 18,065.3980 NEO 6.7580 BNB 6.1290 BNB 7.6910 BNB 7.2630 BNB