Identifier on Binance: NEOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-06 |
5.8787 BNB |
7,938.7980 NEO |
5.8530 BNB |
5.6600 BNB |
6.0890 BNB |
5.9650 BNB |
2018-05-05 |
5.9219 BNB |
5,922.2230 NEO |
5.8700 BNB |
5.8530 BNB |
6.0250 BNB |
5.8530 BNB |
2018-05-04 |
5.9007 BNB |
6,163.9560 NEO |
5.9710 BNB |
5.7600 BNB |
6.0360 BNB |
5.8720 BNB |
2018-05-03 |
5.9817 BNB |
16,603.6480 NEO |
5.8750 BNB |
5.8500 BNB |
6.1590 BNB |
5.9940 BNB |
2018-05-02 |
5.9239 BNB |
9,598.5640 NEO |
5.9540 BNB |
5.8480 BNB |
6.0240 BNB |
5.8800 BNB |
2018-05-01 |
5.8355 BNB |
7,775.0680 NEO |
5.8700 BNB |
5.7200 BNB |
6.0250 BNB |
5.9540 BNB |
2018-04-30 |
6.0023 BNB |
12,848.6260 NEO |
6.0210 BNB |
5.7340 BNB |
6.2880 BNB |
5.8830 BNB |
2018-04-29 |
5.7001 BNB |
20,374.4130 NEO |
5.0420 BNB |
5.0360 BNB |
6.2000 BNB |
6.0300 BNB |
2018-04-28 |
5.0482 BNB |
7,877.6960 NEO |
5.0610 BNB |
4.9280 BNB |
5.1890 BNB |
5.0420 BNB |
2018-04-27 |
5.1983 BNB |
7,133.2790 NEO |
5.2550 BNB |
5.0610 BNB |
5.3190 BNB |
5.0800 BNB |
2018-04-26 |
5.2002 BNB |
7,253.3570 NEO |
5.3540 BNB |
5.0000 BNB |
5.4270 BNB |
5.2720 BNB |
2018-04-25 |
5.3060 BNB |
14,410.9790 NEO |
5.4240 BNB |
5.0680 BNB |
5.5170 BNB |
5.3540 BNB |
2018-04-24 |
5.5463 BNB |
11,307.8600 NEO |
5.5750 BNB |
5.3350 BNB |
5.7780 BNB |
5.4240 BNB |
2018-04-23 |
5.7006 BNB |
10,230.9790 NEO |
5.7110 BNB |
5.5000 BNB |
6.0000 BNB |
5.5940 BNB |
2018-04-22 |
5.7680 BNB |
15,689.1870 NEO |
5.5790 BNB |
5.4900 BNB |
6.0200 BNB |
5.7240 BNB |
2018-04-21 |
5.7264 BNB |
17,310.2670 NEO |
6.2960 BNB |
5.3000 BNB |
6.3690 BNB |
5.5960 BNB |
2018-04-20 |
6.1590 BNB |
9,011.9500 NEO |
5.9990 BNB |
5.9850 BNB |
6.3530 BNB |
6.3070 BNB |
2018-04-19 |
5.9241 BNB |
10,294.4450 NEO |
5.9280 BNB |
5.7600 BNB |
6.1100 BNB |
5.9850 BNB |
2018-04-18 |
5.9489 BNB |
13,758.8360 NEO |
5.5760 BNB |
5.5570 BNB |
6.4160 BNB |
5.9430 BNB |
2018-04-17 |
5.5999 BNB |
31,132.7460 NEO |
5.4710 BNB |
5.3300 BNB |
5.9930 BNB |
5.5950 BNB |
2018-04-16 |
5.3906 BNB |
17,547.7530 NEO |
5.4110 BNB |
5.2670 BNB |
5.4770 BNB |
5.4710 BNB |
2018-04-15 |
5.1989 BNB |
24,947.6930 NEO |
4.8470 BNB |
4.8300 BNB |
5.4400 BNB |
5.4110 BNB |
2018-04-14 |
4.7592 BNB |
12,745.0790 NEO |
4.6190 BNB |
4.3730 BNB |
4.9900 BNB |
4.8490 BNB |
2018-04-13 |
4.9636 BNB |
17,344.3600 NEO |
5.1670 BNB |
4.4700 BNB |
5.2190 BNB |
4.6000 BNB |
2018-04-12 |
4.8902 BNB |
30,158.3820 NEO |
4.7300 BNB |
4.5860 BNB |
5.2900 BNB |
5.1670 BNB |
2018-04-11 |
4.7104 BNB |
33,433.0440 NEO |
4.3720 BNB |
4.3350 BNB |
4.9990 BNB |
4.7300 BNB |
2018-04-10 |
4.2374 BNB |
17,035.1800 NEO |
4.4450 BNB |
4.0860 BNB |
4.4660 BNB |
4.3560 BNB |
2018-04-09 |
4.3691 BNB |
46,065.0690 NEO |
4.0730 BNB |
4.0730 BNB |
4.7000 BNB |
4.4450 BNB |
2018-04-08 |
3.8937 BNB |
12,001.3790 NEO |
3.7250 BNB |
3.7210 BNB |
4.0870 BNB |
4.0870 BNB |
2018-04-07 |
3.7451 BNB |
9,573.4520 NEO |
3.6480 BNB |
3.6380 BNB |
3.8470 BNB |
3.7300 BNB |
2018-04-06 |
3.6927 BNB |
8,734.3110 NEO |
3.7680 BNB |
3.6110 BNB |
3.7730 BNB |
3.6480 BNB |
2018-04-05 |
3.7668 BNB |
9,408.3370 NEO |
3.8860 BNB |
3.7030 BNB |
3.8970 BNB |
3.7680 BNB |
2018-04-04 |
3.9779 BNB |
16,559.9130 NEO |
4.0200 BNB |
3.8000 BNB |
4.1700 BNB |
3.8840 BNB |
2018-04-03 |
3.9125 BNB |
17,222.6960 NEO |
3.8610 BNB |
3.7500 BNB |
4.1920 BNB |
4.0200 BNB |
2018-04-02 |
4.0774 BNB |
14,615.1320 NEO |
4.2550 BNB |
3.6940 BNB |
4.3870 BNB |
3.8610 BNB |
2018-04-01 |
4.3856 BNB |
9,412.4320 NEO |
4.5230 BNB |
4.2510 BNB |
4.5720 BNB |
4.2620 BNB |
2018-03-31 |
4.6483 BNB |
11,950.7860 NEO |
4.8340 BNB |
4.4430 BNB |
4.9650 BNB |
4.5260 BNB |
2018-03-30 |
4.9700 BNB |
16,293.2080 NEO |
5.0770 BNB |
4.8210 BNB |
5.1840 BNB |
4.8210 BNB |
2018-03-29 |
4.8804 BNB |
13,961.1150 NEO |
4.9030 BNB |
4.4990 BNB |
5.2040 BNB |
5.0740 BNB |
2018-03-28 |
4.8962 BNB |
8,833.7540 NEO |
4.8010 BNB |
4.7690 BNB |
4.9890 BNB |
4.8970 BNB |
2018-03-27 |
4.9105 BNB |
12,909.9690 NEO |
4.9140 BNB |
4.7300 BNB |
5.0950 BNB |
4.8010 BNB |
2018-03-26 |
5.0454 BNB |
19,998.3100 NEO |
5.0540 BNB |
4.8400 BNB |
5.1850 BNB |
4.9140 BNB |
2018-03-25 |
4.9504 BNB |
16,755.9910 NEO |
4.9300 BNB |
4.6030 BNB |
5.3250 BNB |
5.0540 BNB |
2018-03-24 |
5.1759 BNB |
23,148.7310 NEO |
5.8620 BNB |
4.5410 BNB |
5.9520 BNB |
4.9300 BNB |
2018-03-23 |
6.1965 BNB |
16,574.8310 NEO |
6.8930 BNB |
5.4840 BNB |
7.0070 BNB |
5.8620 BNB |
2018-03-22 |
7.0060 BNB |
12,301.3240 NEO |
7.2770 BNB |
6.7000 BNB |
7.4560 BNB |
6.8930 BNB |
2018-03-21 |
7.7335 BNB |
14,471.3040 NEO |
8.2670 BNB |
7.1720 BNB |
8.3950 BNB |
7.2770 BNB |
2018-03-20 |
8.1199 BNB |
10,724.8420 NEO |
8.0100 BNB |
7.7040 BNB |
8.6500 BNB |
8.2670 BNB |
2018-03-19 |
7.5755 BNB |
14,769.5540 NEO |
7.2750 BNB |
7.0800 BNB |
8.2230 BNB |
8.0300 BNB |
2018-03-18 |
6.8389 BNB |
18,065.3980 NEO |
6.7580 BNB |
6.1290 BNB |
7.6910 BNB |
7.2630 BNB |