Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
2.1633 BNB |
6,898.8760 NEO |
2.1590 BNB |
2.1010 BNB |
2.2290 BNB |
2.1150 BNB |
| 2018-06-24 |
2.1935 BNB |
20,572.0360 NEO |
2.1700 BNB |
2.1270 BNB |
2.2980 BNB |
2.1550 BNB |
| 2018-06-23 |
2.1383 BNB |
10,206.7140 NEO |
2.1170 BNB |
2.0890 BNB |
2.2000 BNB |
2.1700 BNB |
| 2018-06-22 |
2.1424 BNB |
14,794.2380 NEO |
2.2000 BNB |
2.0720 BNB |
2.2280 BNB |
2.1190 BNB |
| 2018-06-21 |
2.2794 BNB |
13,939.2610 NEO |
2.4170 BNB |
2.1820 BNB |
2.4410 BNB |
2.2060 BNB |
| 2018-06-20 |
2.4082 BNB |
8,142.1830 NEO |
2.3790 BNB |
2.3290 BNB |
2.4860 BNB |
2.4170 BNB |
| 2018-06-19 |
2.3983 BNB |
10,013.1140 NEO |
2.3520 BNB |
2.3200 BNB |
2.5400 BNB |
2.3850 BNB |
| 2018-06-18 |
2.2606 BNB |
7,922.5900 NEO |
2.3240 BNB |
2.1720 BNB |
2.3900 BNB |
2.3440 BNB |
| 2018-06-17 |
2.3108 BNB |
10,619.1680 NEO |
2.4220 BNB |
2.2240 BNB |
2.4290 BNB |
2.3330 BNB |
| 2018-06-16 |
2.4217 BNB |
11,108.9000 NEO |
2.5310 BNB |
2.3440 BNB |
2.5650 BNB |
2.4110 BNB |
| 2018-06-15 |
2.5672 BNB |
11,122.6900 NEO |
2.7460 BNB |
2.4910 BNB |
2.7520 BNB |
2.5300 BNB |
| 2018-06-14 |
2.7204 BNB |
10,435.5630 NEO |
2.6100 BNB |
2.5860 BNB |
2.8000 BNB |
2.7430 BNB |
| 2018-06-13 |
2.6275 BNB |
11,718.7070 NEO |
2.6910 BNB |
2.5400 BNB |
2.7220 BNB |
2.6130 BNB |
| 2018-06-12 |
2.8070 BNB |
20,284.9530 NEO |
2.9340 BNB |
2.6700 BNB |
3.0750 BNB |
2.6960 BNB |
| 2018-06-11 |
3.0309 BNB |
8,375.0680 NEO |
3.1940 BNB |
2.9140 BNB |
3.2420 BNB |
2.9340 BNB |
| 2018-06-10 |
3.2452 BNB |
6,374.1430 NEO |
3.1750 BNB |
3.1370 BNB |
3.3180 BNB |
3.2000 BNB |
| 2018-06-09 |
3.2019 BNB |
2,580.1370 NEO |
3.2100 BNB |
3.1500 BNB |
3.2550 BNB |
3.1750 BNB |
| 2018-06-08 |
3.2483 BNB |
3,952.4700 NEO |
3.2840 BNB |
3.1860 BNB |
3.3350 BNB |
3.2150 BNB |
| 2018-06-07 |
3.2597 BNB |
13,617.1300 NEO |
3.1060 BNB |
3.0520 BNB |
3.3410 BNB |
3.2990 BNB |
| 2018-06-06 |
3.2632 BNB |
9,497.8300 NEO |
3.4950 BNB |
3.0910 BNB |
3.5660 BNB |
3.1180 BNB |
| 2018-06-05 |
3.6109 BNB |
5,410.8950 NEO |
3.7490 BNB |
3.4520 BNB |
3.7640 BNB |
3.4900 BNB |
| 2018-06-04 |
3.8087 BNB |
4,740.5640 NEO |
3.8470 BNB |
3.7000 BNB |
3.9390 BNB |
3.7550 BNB |
| 2018-06-03 |
3.8708 BNB |
4,465.6340 NEO |
3.8720 BNB |
3.7480 BNB |
3.9440 BNB |
3.8350 BNB |
| 2018-06-02 |
3.8989 BNB |
7,248.0580 NEO |
3.8910 BNB |
3.7830 BNB |
4.0040 BNB |
3.8620 BNB |
| 2018-06-01 |
3.8606 BNB |
4,032.2870 NEO |
3.7450 BNB |
3.6820 BNB |
3.9870 BNB |
3.8910 BNB |
| 2018-05-31 |
3.8673 BNB |
7,582.7720 NEO |
4.0930 BNB |
3.7020 BNB |
4.1370 BNB |
3.7520 BNB |
| 2018-05-30 |
4.1525 BNB |
5,250.9590 NEO |
4.1470 BNB |
4.0810 BNB |
4.2090 BNB |
4.0930 BNB |
| 2018-05-29 |
4.1712 BNB |
4,518.7120 NEO |
4.0200 BNB |
3.9950 BNB |
4.2500 BNB |
4.1470 BNB |
| 2018-05-28 |
4.0771 BNB |
3,162.5330 NEO |
4.1930 BNB |
4.0110 BNB |
4.1930 BNB |
4.0190 BNB |
| 2018-05-27 |
4.1141 BNB |
2,683.4890 NEO |
4.0760 BNB |
4.0340 BNB |
4.2190 BNB |
4.1930 BNB |
| 2018-05-26 |
4.0966 BNB |
2,066.5570 NEO |
4.0530 BNB |
3.9700 BNB |
4.1810 BNB |
4.0760 BNB |
| 2018-05-25 |
4.1304 BNB |
5,021.9520 NEO |
4.2260 BNB |
4.0420 BNB |
4.2510 BNB |
4.0530 BNB |
| 2018-05-24 |
4.1703 BNB |
3,728.4690 NEO |
4.1420 BNB |
4.1100 BNB |
4.2620 BNB |
4.2260 BNB |
| 2018-05-23 |
4.2205 BNB |
7,573.5280 NEO |
4.1070 BNB |
4.1000 BNB |
4.3680 BNB |
4.1420 BNB |
| 2018-05-22 |
4.1361 BNB |
6,325.7630 NEO |
4.2250 BNB |
4.0330 BNB |
4.3370 BNB |
4.1100 BNB |
| 2018-05-21 |
4.5709 BNB |
13,316.5680 NEO |
4.4980 BNB |
4.1790 BNB |
4.9000 BNB |
4.2250 BNB |
| 2018-05-20 |
4.4083 BNB |
6,745.3380 NEO |
4.1310 BNB |
4.1110 BNB |
4.5660 BNB |
4.5170 BNB |
| 2018-05-19 |
3.9969 BNB |
9,545.9400 NEO |
3.9490 BNB |
3.8070 BNB |
4.3020 BNB |
4.1310 BNB |
| 2018-05-18 |
4.0537 BNB |
28,649.4380 NEO |
4.6450 BNB |
3.5980 BNB |
4.7750 BNB |
3.9450 BNB |
| 2018-05-17 |
4.7408 BNB |
8,132.9470 NEO |
5.0370 BNB |
4.4520 BNB |
5.0370 BNB |
4.6450 BNB |
| 2018-05-16 |
5.0505 BNB |
5,830.7160 NEO |
5.0080 BNB |
4.9130 BNB |
5.2500 BNB |
5.0460 BNB |
| 2018-05-15 |
5.1478 BNB |
5,035.7130 NEO |
5.1550 BNB |
4.9690 BNB |
5.2610 BNB |
5.0280 BNB |
| 2018-05-14 |
5.1663 BNB |
6,086.7500 NEO |
5.1420 BNB |
5.0660 BNB |
5.3090 BNB |
5.1400 BNB |
| 2018-05-13 |
5.0946 BNB |
7,482.7900 NEO |
4.9900 BNB |
4.9010 BNB |
5.3830 BNB |
5.1470 BNB |
| 2018-05-12 |
5.0110 BNB |
4,886.6920 NEO |
4.8840 BNB |
4.7990 BNB |
5.1900 BNB |
4.9890 BNB |
| 2018-05-11 |
4.9571 BNB |
9,590.1430 NEO |
5.0610 BNB |
4.7000 BNB |
5.1780 BNB |
4.8850 BNB |
| 2018-05-10 |
5.1798 BNB |
6,758.6640 NEO |
5.2170 BNB |
4.9900 BNB |
5.3680 BNB |
5.0550 BNB |
| 2018-05-09 |
5.4586 BNB |
6,491.7510 NEO |
5.6980 BNB |
5.1400 BNB |
5.7110 BNB |
5.2100 BNB |
| 2018-05-08 |
5.7971 BNB |
5,171.0730 NEO |
5.7700 BNB |
5.6820 BNB |
5.9000 BNB |
5.7020 BNB |
| 2018-05-07 |
5.8564 BNB |
6,432.7720 NEO |
5.9770 BNB |
5.7650 BNB |
5.9870 BNB |
5.7830 BNB |