Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
1.6346 BNB |
23,340.3320 NEO |
1.5220 BNB |
1.5210 BNB |
1.7240 BNB |
1.7080 BNB |
| 2018-08-13 |
1.5684 BNB |
23,244.8390 NEO |
1.5670 BNB |
1.4890 BNB |
1.6220 BNB |
1.5260 BNB |
| 2018-08-12 |
1.6053 BNB |
7,977.1860 NEO |
1.5710 BNB |
1.5560 BNB |
1.6500 BNB |
1.5680 BNB |
| 2018-08-11 |
1.5395 BNB |
18,298.4760 NEO |
1.6390 BNB |
1.4720 BNB |
1.6610 BNB |
1.5710 BNB |
| 2018-08-10 |
1.6884 BNB |
10,315.5850 NEO |
1.7580 BNB |
1.6250 BNB |
1.8000 BNB |
1.6390 BNB |
| 2018-08-09 |
1.7926 BNB |
12,028.9780 NEO |
1.8000 BNB |
1.7070 BNB |
1.8570 BNB |
1.7420 BNB |
| 2018-08-08 |
1.8425 BNB |
12,941.2740 NEO |
1.9240 BNB |
1.7380 BNB |
1.9270 BNB |
1.7960 BNB |
| 2018-08-07 |
1.9455 BNB |
9,651.1760 NEO |
1.9120 BNB |
1.8710 BNB |
2.0160 BNB |
1.9050 BNB |
| 2018-08-06 |
2.0082 BNB |
9,817.0250 NEO |
2.0100 BNB |
1.9070 BNB |
2.0630 BNB |
1.9120 BNB |
| 2018-08-05 |
1.9919 BNB |
4,685.5730 NEO |
1.9280 BNB |
1.9100 BNB |
2.0390 BNB |
2.0160 BNB |
| 2018-08-04 |
1.9577 BNB |
4,508.1690 NEO |
1.9810 BNB |
1.8800 BNB |
2.0630 BNB |
1.9200 BNB |
| 2018-08-03 |
1.9551 BNB |
9,829.1380 NEO |
1.9950 BNB |
1.8990 BNB |
2.0430 BNB |
1.9810 BNB |
| 2018-08-02 |
2.0865 BNB |
6,001.7720 NEO |
2.1700 BNB |
1.9880 BNB |
2.2000 BNB |
1.9880 BNB |
| 2018-08-01 |
2.1589 BNB |
7,057.5600 NEO |
2.1500 BNB |
2.0510 BNB |
2.2690 BNB |
2.1790 BNB |
| 2018-07-31 |
2.2285 BNB |
8,985.6740 NEO |
2.4090 BNB |
2.0940 BNB |
2.4170 BNB |
2.1470 BNB |
| 2018-07-30 |
2.4176 BNB |
4,321.8000 NEO |
2.3980 BNB |
2.3750 BNB |
2.4610 BNB |
2.4160 BNB |
| 2018-07-29 |
2.3871 BNB |
5,970.5370 NEO |
2.3200 BNB |
2.3010 BNB |
2.4790 BNB |
2.3980 BNB |
| 2018-07-28 |
2.2774 BNB |
7,003.9610 NEO |
2.3880 BNB |
2.1930 BNB |
2.4270 BNB |
2.3150 BNB |
| 2018-07-27 |
2.4267 BNB |
5,067.8560 NEO |
2.4710 BNB |
2.3580 BNB |
2.5330 BNB |
2.3870 BNB |
| 2018-07-26 |
2.5725 BNB |
8,320.4510 NEO |
2.6350 BNB |
2.4690 BNB |
2.7260 BNB |
2.4760 BNB |
| 2018-07-25 |
2.6294 BNB |
12,354.4090 NEO |
2.7880 BNB |
2.4910 BNB |
2.8450 BNB |
2.6200 BNB |
| 2018-07-24 |
2.7864 BNB |
11,749.7210 NEO |
2.6760 BNB |
2.6540 BNB |
2.9410 BNB |
2.8020 BNB |
| 2018-07-23 |
2.7418 BNB |
6,769.7640 NEO |
2.7220 BNB |
2.6620 BNB |
2.8130 BNB |
2.6630 BNB |
| 2018-07-22 |
2.7880 BNB |
3,785.7020 NEO |
2.8060 BNB |
2.7200 BNB |
2.8390 BNB |
2.7200 BNB |
| 2018-07-21 |
2.7859 BNB |
8,991.4790 NEO |
2.7450 BNB |
2.6900 BNB |
2.8850 BNB |
2.8060 BNB |
| 2018-07-20 |
2.7868 BNB |
11,423.6580 NEO |
2.7790 BNB |
2.6760 BNB |
2.8720 BNB |
2.7450 BNB |
| 2018-07-19 |
2.8234 BNB |
10,322.4870 NEO |
2.9360 BNB |
2.7600 BNB |
2.9360 BNB |
2.7740 BNB |
| 2018-07-18 |
2.8881 BNB |
11,596.2330 NEO |
2.8540 BNB |
2.8250 BNB |
2.9630 BNB |
2.9350 BNB |
| 2018-07-17 |
2.8308 BNB |
13,477.7790 NEO |
2.7560 BNB |
2.6580 BNB |
2.9400 BNB |
2.8540 BNB |
| 2018-07-16 |
2.7020 BNB |
9,846.9790 NEO |
2.7340 BNB |
2.5650 BNB |
2.8160 BNB |
2.7630 BNB |
| 2018-07-15 |
2.7083 BNB |
4,164.0420 NEO |
2.6980 BNB |
2.6550 BNB |
2.7600 BNB |
2.7200 BNB |
| 2018-07-14 |
2.6734 BNB |
6,026.7630 NEO |
2.7260 BNB |
2.6370 BNB |
2.7410 BNB |
2.7030 BNB |
| 2018-07-13 |
2.6857 BNB |
10,679.1980 NEO |
2.6520 BNB |
2.6170 BNB |
2.7600 BNB |
2.7120 BNB |
| 2018-07-12 |
2.5987 BNB |
10,409.9550 NEO |
2.6720 BNB |
2.5650 BNB |
2.6720 BNB |
2.6510 BNB |
| 2018-07-11 |
2.6652 BNB |
12,348.9890 NEO |
2.6100 BNB |
2.6040 BNB |
2.7150 BNB |
2.6620 BNB |
| 2018-07-10 |
2.6340 BNB |
16,600.1380 NEO |
2.6870 BNB |
2.5610 BNB |
2.7290 BNB |
2.5930 BNB |
| 2018-07-09 |
2.7561 BNB |
6,076.9100 NEO |
2.7880 BNB |
2.6820 BNB |
2.8080 BNB |
2.7010 BNB |
| 2018-07-08 |
2.8446 BNB |
20,346.5560 NEO |
2.7400 BNB |
2.7400 BNB |
2.9680 BNB |
2.7910 BNB |
| 2018-07-07 |
2.6629 BNB |
16,134.7270 NEO |
2.7940 BNB |
2.5600 BNB |
2.8190 BNB |
2.7320 BNB |
| 2018-07-06 |
2.8316 BNB |
13,724.6640 NEO |
2.9210 BNB |
2.7610 BNB |
2.9400 BNB |
2.7940 BNB |
| 2018-07-05 |
3.0054 BNB |
20,591.5130 NEO |
2.8940 BNB |
2.8600 BNB |
3.1080 BNB |
2.9240 BNB |
| 2018-07-04 |
2.8231 BNB |
27,607.6120 NEO |
2.5450 BNB |
2.5400 BNB |
3.1000 BNB |
2.8890 BNB |
| 2018-07-03 |
2.5819 BNB |
18,483.9120 NEO |
2.4890 BNB |
2.4560 BNB |
2.6720 BNB |
2.5400 BNB |
| 2018-07-02 |
2.4077 BNB |
21,776.8450 NEO |
2.1750 BNB |
2.1660 BNB |
2.9300 BNB |
2.4850 BNB |
| 2018-07-01 |
2.1309 BNB |
8,446.5990 NEO |
2.1030 BNB |
2.0590 BNB |
2.1960 BNB |
2.1750 BNB |
| 2018-06-30 |
2.1054 BNB |
12,487.0540 NEO |
2.0370 BNB |
2.0160 BNB |
2.1800 BNB |
2.1090 BNB |
| 2018-06-29 |
1.9772 BNB |
11,748.3200 NEO |
1.9910 BNB |
1.8990 BNB |
2.0880 BNB |
2.0390 BNB |
| 2018-06-28 |
2.0799 BNB |
7,829.4890 NEO |
2.1550 BNB |
1.9880 BNB |
2.1690 BNB |
2.0040 BNB |
| 2018-06-27 |
2.1287 BNB |
4,633.6610 NEO |
2.1330 BNB |
2.0830 BNB |
2.1850 BNB |
2.1530 BNB |
| 2018-06-26 |
2.1424 BNB |
5,955.8670 NEO |
2.1130 BNB |
2.0910 BNB |
2.2000 BNB |
2.1330 BNB |