Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-17 |
7.2620 BNB |
7,913.7090 NEO |
7.4000 BNB |
6.7300 BNB |
7.5650 BNB |
6.7610 BNB |
| 2018-03-16 |
7.5747 BNB |
8,183.2570 NEO |
7.5710 BNB |
7.3470 BNB |
7.7350 BNB |
7.4060 BNB |
| 2018-03-15 |
7.7933 BNB |
20,238.9840 NEO |
7.9940 BNB |
7.4260 BNB |
8.0310 BNB |
7.6030 BNB |
| 2018-03-14 |
8.0296 BNB |
14,969.4980 NEO |
8.1400 BNB |
7.7600 BNB |
8.4450 BNB |
7.9930 BNB |
| 2018-03-13 |
8.4744 BNB |
32,649.5900 NEO |
10.6050 BNB |
7.6270 BNB |
10.7600 BNB |
8.1000 BNB |
| 2018-03-12 |
10.7971 BNB |
5,945.1070 NEO |
10.9720 BNB |
10.5500 BNB |
11.0970 BNB |
10.6050 BNB |
| 2018-03-11 |
11.0226 BNB |
6,203.0630 NEO |
11.0830 BNB |
10.8190 BNB |
11.2490 BNB |
10.9720 BNB |
| 2018-03-10 |
11.1591 BNB |
6,171.5800 NEO |
11.0580 BNB |
11.0100 BNB |
11.3110 BNB |
11.0820 BNB |
| 2018-03-09 |
11.3162 BNB |
15,913.1940 NEO |
11.0120 BNB |
10.9430 BNB |
11.5800 BNB |
11.0700 BNB |
| 2018-03-08 |
11.2593 BNB |
9,761.2630 NEO |
11.0970 BNB |
10.8900 BNB |
11.5380 BNB |
10.9420 BNB |
| 2018-03-07 |
11.2386 BNB |
23,320.8170 NEO |
11.1210 BNB |
10.5830 BNB |
11.8200 BNB |
11.0990 BNB |
| 2018-03-06 |
11.1959 BNB |
10,236.6680 NEO |
11.0110 BNB |
10.8500 BNB |
11.4490 BNB |
11.1310 BNB |
| 2018-03-05 |
11.2973 BNB |
7,878.8130 NEO |
11.4580 BNB |
10.8760 BNB |
11.6380 BNB |
11.0620 BNB |
| 2018-03-04 |
11.8174 BNB |
11,963.3350 NEO |
11.8760 BNB |
11.4000 BNB |
12.3000 BNB |
11.4580 BNB |
| 2018-03-03 |
12.1038 BNB |
10,568.6460 NEO |
12.0570 BNB |
11.8760 BNB |
12.3300 BNB |
11.8760 BNB |
| 2018-03-02 |
12.1510 BNB |
5,636.7460 NEO |
12.2700 BNB |
11.9000 BNB |
12.4600 BNB |
12.0900 BNB |
| 2018-03-01 |
12.1946 BNB |
12,626.7690 NEO |
12.6220 BNB |
11.8500 BNB |
12.8240 BNB |
12.2800 BNB |
| 2018-02-28 |
12.7651 BNB |
12,696.4000 NEO |
13.3040 BNB |
12.3370 BNB |
13.4290 BNB |
12.6000 BNB |
| 2018-02-27 |
13.2849 BNB |
19,676.1860 NEO |
13.5110 BNB |
12.6100 BNB |
14.4990 BNB |
13.3040 BNB |
| 2018-02-26 |
13.3723 BNB |
15,001.2360 NEO |
12.5390 BNB |
12.4200 BNB |
14.3220 BNB |
13.5570 BNB |
| 2018-02-25 |
12.5869 BNB |
5,605.3790 NEO |
12.6910 BNB |
12.4350 BNB |
12.7330 BNB |
12.4850 BNB |
| 2018-02-24 |
12.7038 BNB |
10,844.1320 NEO |
12.2000 BNB |
12.1280 BNB |
12.9500 BNB |
12.6290 BNB |
| 2018-02-23 |
12.6888 BNB |
12,693.4450 NEO |
12.5890 BNB |
12.1550 BNB |
12.9900 BNB |
12.2000 BNB |
| 2018-02-22 |
12.7151 BNB |
12,206.0600 NEO |
12.5540 BNB |
12.5220 BNB |
12.9750 BNB |
12.5780 BNB |
| 2018-02-21 |
12.6152 BNB |
10,423.3510 NEO |
12.6150 BNB |
12.3550 BNB |
12.8080 BNB |
12.5300 BNB |
| 2018-02-20 |
12.5445 BNB |
11,721.0760 NEO |
12.3030 BNB |
12.1590 BNB |
12.8570 BNB |
12.6240 BNB |
| 2018-02-19 |
12.0583 BNB |
8,257.8940 NEO |
11.7160 BNB |
11.6690 BNB |
12.3730 BNB |
12.3030 BNB |
| 2018-02-18 |
11.6216 BNB |
8,314.6580 NEO |
11.5700 BNB |
11.4000 BNB |
11.8270 BNB |
11.7210 BNB |
| 2018-02-17 |
11.6066 BNB |
11,386.6870 NEO |
11.3500 BNB |
11.2500 BNB |
12.0570 BNB |
11.5700 BNB |
| 2018-02-16 |
11.4367 BNB |
12,082.1090 NEO |
11.1190 BNB |
11.1020 BNB |
11.8630 BNB |
11.3720 BNB |
| 2018-02-15 |
11.3075 BNB |
14,265.8840 NEO |
11.7430 BNB |
10.8550 BNB |
11.9990 BNB |
11.1360 BNB |
| 2018-02-14 |
12.0763 BNB |
10,292.2250 NEO |
12.0260 BNB |
11.5000 BNB |
12.5000 BNB |
11.7460 BNB |
| 2018-02-13 |
12.1400 BNB |
7,294.0270 NEO |
11.9620 BNB |
11.9000 BNB |
12.3300 BNB |
12.0320 BNB |
| 2018-02-12 |
12.1300 BNB |
12,661.4240 NEO |
11.7590 BNB |
11.6930 BNB |
12.5030 BNB |
11.9620 BNB |
| 2018-02-11 |
11.7276 BNB |
11,506.9240 NEO |
11.6080 BNB |
11.3760 BNB |
12.1230 BNB |
11.7600 BNB |
| 2018-02-10 |
11.5537 BNB |
11,860.0730 NEO |
11.6120 BNB |
11.2010 BNB |
11.8860 BNB |
11.5800 BNB |
| 2018-02-09 |
12.1062 BNB |
10,892.7850 NEO |
13.1390 BNB |
11.5050 BNB |
13.1980 BNB |
11.6100 BNB |
| 2018-02-08 |
12.9498 BNB |
509.4730 NEO |
12.6010 BNB |
12.6000 BNB |
13.2000 BNB |
13.1980 BNB |
| 2018-02-07 |
12.9538 BNB |
19,774.4680 NEO |
12.5940 BNB |
12.3600 BNB |
13.7000 BNB |
12.6500 BNB |
| 2018-02-06 |
12.0976 BNB |
33,287.4360 NEO |
12.1680 BNB |
11.2310 BNB |
12.9600 BNB |
12.5940 BNB |
| 2018-02-05 |
12.5124 BNB |
20,237.9680 NEO |
12.7470 BNB |
12.0800 BNB |
12.9990 BNB |
12.1680 BNB |
| 2018-02-04 |
12.7322 BNB |
12,551.1180 NEO |
12.7560 BNB |
12.3000 BNB |
12.9800 BNB |
12.7470 BNB |
| 2018-02-03 |
12.6200 BNB |
10,314.9190 NEO |
12.4010 BNB |
12.3010 BNB |
12.9720 BNB |
12.7550 BNB |
| 2018-02-02 |
12.9136 BNB |
28,497.8820 NEO |
13.2550 BNB |
12.0320 BNB |
13.8000 BNB |
12.4010 BNB |
| 2018-02-01 |
13.3065 BNB |
13,471.4060 NEO |
12.9780 BNB |
12.5250 BNB |
13.7970 BNB |
13.2550 BNB |
| 2018-01-31 |
12.7801 BNB |
10,206.1590 NEO |
12.7500 BNB |
12.2500 BNB |
13.1570 BNB |
12.9050 BNB |
| 2018-01-30 |
12.8152 BNB |
18,486.6370 NEO |
13.1100 BNB |
12.1250 BNB |
13.4580 BNB |
12.7250 BNB |
| 2018-01-29 |
12.2423 BNB |
16,973.8190 NEO |
11.1820 BNB |
11.1810 BNB |
13.1890 BNB |
13.1200 BNB |
| 2018-01-28 |
10.8546 BNB |
8,209.0250 NEO |
10.5540 BNB |
10.4670 BNB |
11.3930 BNB |
11.1810 BNB |
| 2018-01-27 |
10.5394 BNB |
4,146.2510 NEO |
10.4780 BNB |
10.3900 BNB |
10.9000 BNB |
10.5540 BNB |