| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0176 TRY |
12,535,232,015.0000 NEIRO |
0.0178 TRY |
0.0170 TRY |
0.0172 TRY |
0.0180 TRY |
| 2025-05-31 |
0.0176 TRY |
25,815,313,398.0000 NEIRO |
0.0160 TRY |
0.0153 TRY |
0.0158 TRY |
0.0180 TRY |
| 2025-05-30 |
0.0180 TRY |
16,980,504,241.0000 NEIRO |
0.0201 TRY |
0.0162 TRY |
0.0171 TRY |
0.0165 TRY |
| 2025-05-29 |
0.0210 TRY |
13,379,940,969.0000 NEIRO |
0.0214 TRY |
0.0201 TRY |
0.0204 TRY |
0.0202 TRY |
| 2025-05-28 |
0.0207 TRY |
13,336,277,304.0000 NEIRO |
0.0208 TRY |
0.0197 TRY |
0.0204 TRY |
0.0206 TRY |
| 2025-05-27 |
0.0207 TRY |
13,909,525,494.0000 NEIRO |
0.0202 TRY |
0.0198 TRY |
0.0205 TRY |
0.0206 TRY |
| 2025-05-26 |
0.0207 TRY |
15,099,102,606.0000 NEIRO |
0.0220 TRY |
0.0197 TRY |
0.0201 TRY |
0.0200 TRY |
| 2025-05-25 |
0.0202 TRY |
14,020,831,595.0000 NEIRO |
0.0200 TRY |
0.0190 TRY |
0.0194 TRY |
0.0221 TRY |
| 2025-05-24 |
0.0208 TRY |
11,149,849,521.0000 NEIRO |
0.0208 TRY |
0.0200 TRY |
0.0205 TRY |
0.0202 TRY |
| 2025-05-23 |
0.0229 TRY |
28,509,105,726.0000 NEIRO |
0.0237 TRY |
0.0211 TRY |
0.0218 TRY |
0.0216 TRY |
| 2025-05-22 |
0.0220 TRY |
28,509,563,328.0000 NEIRO |
0.0213 TRY |
0.0210 TRY |
0.0215 TRY |
0.0236 TRY |
| 2025-05-21 |
0.0211 TRY |
27,830,089,417.0000 NEIRO |
0.0206 TRY |
0.0201 TRY |
0.0204 TRY |
0.0217 TRY |
| 2025-05-20 |
0.0215 TRY |
24,329,686,281.0000 NEIRO |
0.0229 TRY |
0.0200 TRY |
0.0205 TRY |
0.0206 TRY |
| 2025-05-19 |
0.0224 TRY |
29,634,111,908.0000 NEIRO |
0.0249 TRY |
0.0213 TRY |
0.0219 TRY |
0.0221 TRY |
| 2025-05-18 |
0.0223 TRY |
57,117,366,398.0000 NEIRO |
0.0174 TRY |
0.0173 TRY |
0.0177 TRY |
0.0243 TRY |
| 2025-05-17 |
0.0176 TRY |
21,954,175,070.0000 NEIRO |
0.0186 TRY |
0.0160 TRY |
0.0168 TRY |
0.0177 TRY |
| 2025-05-16 |
0.0199 TRY |
15,549,755,207.0000 NEIRO |
0.0201 TRY |
0.0188 TRY |
0.0191 TRY |
0.0188 TRY |
| 2025-05-15 |
0.0231 TRY |
32,007,175,291.0000 NEIRO |
0.0242 TRY |
0.0203 TRY |
0.0210 TRY |
0.0206 TRY |
| 2025-05-14 |
0.0222 TRY |
22,244,224,285.0000 NEIRO |
0.0237 TRY |
0.0205 TRY |
0.0210 TRY |
0.0226 TRY |
| 2025-05-13 |
0.0228 TRY |
68,173,845,659.0000 NEIRO |
0.0171 TRY |
0.0163 TRY |
0.0169 TRY |
0.0236 TRY |
| 2025-05-12 |
0.0167 TRY |
22,343,321,580.0000 NEIRO |
0.0162 TRY |
0.0149 TRY |
0.0159 TRY |
0.0170 TRY |
| 2025-05-11 |
0.0156 TRY |
24,774,405,995.0000 NEIRO |
0.0149 TRY |
0.0131 TRY |
0.0141 TRY |
0.0165 TRY |
| 2025-05-10 |
0.0140 TRY |
27,537,231,089.0000 NEIRO |
0.0132 TRY |
0.0124 TRY |
0.0128 TRY |
0.0148 TRY |
| 2025-05-09 |
0.0125 TRY |
44,781,544,191.0000 NEIRO |
0.0105 TRY |
0.0104 TRY |
0.0121 TRY |
0.0141 TRY |
| 2025-05-08 |
0.0096 TRY |
16,698,523,242.0000 NEIRO |
0.0081 TRY |
0.0080 TRY |
0.0082 TRY |
0.0103 TRY |
| 2025-05-07 |
0.0079 TRY |
6,523,500,544.0000 NEIRO |
0.0080 TRY |
0.0076 TRY |
0.0078 TRY |
0.0081 TRY |
| 2025-05-06 |
0.0080 TRY |
6,055,182,458.0000 NEIRO |
0.0082 TRY |
0.0075 TRY |
0.0079 TRY |
0.0080 TRY |
| 2025-05-05 |
0.0082 TRY |
5,465,015,591.0000 NEIRO |
0.0082 TRY |
0.0080 TRY |
0.0082 TRY |
0.0081 TRY |
| 2025-05-04 |
0.0083 TRY |
5,953,805,181.0000 NEIRO |
0.0088 TRY |
0.0079 TRY |
0.0081 TRY |
0.0081 TRY |
| 2025-05-03 |
0.0092 TRY |
6,404,073,344.0000 NEIRO |
0.0098 TRY |
0.0087 TRY |
0.0089 TRY |
0.0089 TRY |
| 2025-05-02 |
0.0098 TRY |
9,218,563,662.0000 NEIRO |
0.0096 TRY |
0.0094 TRY |
0.0095 TRY |
0.0098 TRY |
| 2025-05-01 |
0.0098 TRY |
17,126,779,325.0000 NEIRO |
0.0091 TRY |
0.0090 TRY |
0.0092 TRY |
0.0096 TRY |
| 2025-04-30 |
0.0088 TRY |
6,876,911,200.0000 NEIRO |
0.0089 TRY |
0.0084 TRY |
0.0088 TRY |
0.0090 TRY |
| 2025-04-29 |
0.0093 TRY |
5,232,706,225.0000 NEIRO |
0.0098 TRY |
0.0089 TRY |
0.0091 TRY |
0.0089 TRY |
| 2025-04-28 |
0.0093 TRY |
7,294,125,525.0000 NEIRO |
0.0090 TRY |
0.0086 TRY |
0.0089 TRY |
0.0096 TRY |
| 2025-04-27 |
0.0094 TRY |
8,374,632,484.0000 NEIRO |
0.0102 TRY |
0.0090 TRY |
0.0092 TRY |
0.0090 TRY |
| 2025-04-26 |
0.0104 TRY |
27,660,534,835.0000 NEIRO |
0.0094 TRY |
0.0093 TRY |
0.0096 TRY |
0.0101 TRY |
| 2025-04-25 |
0.0090 TRY |
11,045,051,328.0000 NEIRO |
0.0086 TRY |
0.0083 TRY |
0.0086 TRY |
0.0095 TRY |
| 2025-04-24 |
0.0086 TRY |
16,414,176,635.0000 NEIRO |
0.0089 TRY |
0.0079 TRY |
0.0081 TRY |
0.0086 TRY |
| 2025-04-23 |
0.0089 TRY |
14,904,165,407.0000 NEIRO |
0.0084 TRY |
0.0083 TRY |
0.0087 TRY |
0.0088 TRY |
| 2025-04-22 |
0.0076 TRY |
13,027,715,317.0000 NEIRO |
0.0073 TRY |
0.0070 TRY |
0.0072 TRY |
0.0082 TRY |
| 2025-04-21 |
0.0074 TRY |
10,490,560,420.0000 NEIRO |
0.0071 TRY |
0.0071 TRY |
0.0073 TRY |
0.0073 TRY |
| 2025-04-20 |
0.0071 TRY |
5,809,161,535.0000 NEIRO |
0.0070 TRY |
0.0069 TRY |
0.0070 TRY |
0.0071 TRY |
| 2025-04-19 |
0.0069 TRY |
4,735,547,208.0000 NEIRO |
0.0069 TRY |
0.0067 TRY |
0.0068 TRY |
0.0070 TRY |
| 2025-04-18 |
0.0068 TRY |
12,879,274,522.0000 NEIRO |
0.0065 TRY |
0.0064 TRY |
0.0065 TRY |
0.0069 TRY |
| 2025-04-17 |
0.0064 TRY |
10,033,478,579.0000 NEIRO |
0.0061 TRY |
0.0060 TRY |
0.0061 TRY |
0.0065 TRY |
| 2025-04-16 |
0.0061 TRY |
6,629,565,010.0000 NEIRO |
0.0063 TRY |
0.0058 TRY |
0.0060 TRY |
0.0061 TRY |
| 2025-04-15 |
0.0065 TRY |
6,273,162,854.0000 NEIRO |
0.0067 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2025-04-14 |
0.0069 TRY |
6,372,615,894.0000 NEIRO |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-04-13 |
0.0068 TRY |
7,653,304,940.0000 NEIRO |
0.0070 TRY |
0.0065 TRY |
0.0067 TRY |
0.0066 TRY |