| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0125 TRY |
6,070,764,397.0000 NEIRO |
0.0120 TRY |
0.0119 TRY |
0.0122 TRY |
0.0130 TRY |
| 2025-02-19 |
0.0119 TRY |
4,458,747,256.0000 NEIRO |
0.0118 TRY |
0.0116 TRY |
0.0118 TRY |
0.0118 TRY |
| 2025-02-18 |
0.0116 TRY |
7,087,588,792.0000 NEIRO |
0.0123 TRY |
0.0080 TRY |
0.0114 TRY |
0.0119 TRY |
| 2025-02-17 |
0.0125 TRY |
10,013,584,399.0000 NEIRO |
0.0125 TRY |
0.0117 TRY |
0.0120 TRY |
0.0123 TRY |
| 2025-02-16 |
0.0127 TRY |
4,643,038,152.0000 NEIRO |
0.0131 TRY |
0.0123 TRY |
0.0125 TRY |
0.0126 TRY |
| 2025-02-15 |
0.0132 TRY |
6,172,856,061.0000 NEIRO |
0.0135 TRY |
0.0128 TRY |
0.0130 TRY |
0.0131 TRY |
| 2025-02-14 |
0.0135 TRY |
17,805,542,418.0000 NEIRO |
0.0122 TRY |
0.0121 TRY |
0.0124 TRY |
0.0134 TRY |
| 2025-02-13 |
0.0126 TRY |
12,073,258,326.0000 NEIRO |
0.0129 TRY |
0.0119 TRY |
0.0121 TRY |
0.0122 TRY |
| 2025-02-12 |
0.0118 TRY |
13,909,091,463.0000 NEIRO |
0.0116 TRY |
0.0109 TRY |
0.0114 TRY |
0.0128 TRY |
| 2025-02-11 |
0.0121 TRY |
11,623,339,873.0000 NEIRO |
0.0119 TRY |
0.0113 TRY |
0.0116 TRY |
0.0116 TRY |
| 2025-02-10 |
0.0117 TRY |
10,481,601,066.0000 NEIRO |
0.0115 TRY |
0.0110 TRY |
0.0112 TRY |
0.0118 TRY |
| 2025-02-09 |
0.0117 TRY |
13,162,788,661.0000 NEIRO |
0.0118 TRY |
0.0108 TRY |
0.0115 TRY |
0.0114 TRY |
| 2025-02-08 |
0.0118 TRY |
13,097,576,437.0000 NEIRO |
0.0108 TRY |
0.0108 TRY |
0.0110 TRY |
0.0119 TRY |
| 2025-02-07 |
0.0115 TRY |
12,418,199,563.0000 NEIRO |
0.0114 TRY |
0.0102 TRY |
0.0105 TRY |
0.0105 TRY |
| 2025-02-06 |
0.0121 TRY |
10,865,275,742.0000 NEIRO |
0.0127 TRY |
0.0113 TRY |
0.0116 TRY |
0.0115 TRY |
| 2025-02-05 |
0.0132 TRY |
9,531,971,643.0000 NEIRO |
0.0133 TRY |
0.0123 TRY |
0.0125 TRY |
0.0125 TRY |
| 2025-02-04 |
0.0132 TRY |
16,218,891,051.0000 NEIRO |
0.0146 TRY |
0.0124 TRY |
0.0128 TRY |
0.0134 TRY |
| 2025-02-03 |
0.0131 TRY |
30,308,431,508.0000 NEIRO |
0.0153 TRY |
0.0110 TRY |
0.0123 TRY |
0.0149 TRY |
| 2025-02-02 |
0.0169 TRY |
13,804,869,987.0000 NEIRO |
0.0183 TRY |
0.0144 TRY |
0.0153 TRY |
0.0149 TRY |
| 2025-02-01 |
0.0208 TRY |
13,394,262,237.0000 NEIRO |
0.0219 TRY |
0.0180 TRY |
0.0185 TRY |
0.0183 TRY |
| 2025-01-31 |
0.0220 TRY |
31,597,287,663.0000 NEIRO |
0.0185 TRY |
0.0182 TRY |
0.0186 TRY |
0.0221 TRY |
| 2025-01-30 |
0.0187 TRY |
8,653,763,913.0000 NEIRO |
0.0178 TRY |
0.0175 TRY |
0.0179 TRY |
0.0185 TRY |
| 2025-01-29 |
0.0179 TRY |
13,621,947,161.0000 NEIRO |
0.0159 TRY |
0.0156 TRY |
0.0162 TRY |
0.0185 TRY |
| 2025-01-28 |
0.0172 TRY |
6,765,157,618.0000 NEIRO |
0.0184 TRY |
0.0159 TRY |
0.0161 TRY |
0.0160 TRY |
| 2025-01-27 |
0.0173 TRY |
12,031,317,805.0000 NEIRO |
0.0193 TRY |
0.0159 TRY |
0.0163 TRY |
0.0184 TRY |
| 2025-01-26 |
0.0202 TRY |
4,989,333,861.0000 NEIRO |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0201 TRY |
| 2025-01-25 |
0.0198 TRY |
5,302,418,352.0000 NEIRO |
0.0199 TRY |
0.0190 TRY |
0.0197 TRY |
0.0200 TRY |
| 2025-01-24 |
0.0216 TRY |
9,511,239,077.0000 NEIRO |
0.0208 TRY |
0.0198 TRY |
0.0201 TRY |
0.0200 TRY |
| 2025-01-23 |
0.0205 TRY |
7,414,468,825.0000 NEIRO |
0.0207 TRY |
0.0198 TRY |
0.0203 TRY |
0.0206 TRY |
| 2025-01-22 |
0.0208 TRY |
9,595,873,588.0000 NEIRO |
0.0201 TRY |
0.0197 TRY |
0.0200 TRY |
0.0207 TRY |
| 2025-01-21 |
0.0203 TRY |
11,358,505,363.0000 NEIRO |
0.0198 TRY |
0.0187 TRY |
0.0195 TRY |
0.0200 TRY |
| 2025-01-20 |
0.0200 TRY |
16,677,183,544.0000 NEIRO |
0.0210 TRY |
0.0181 TRY |
0.0197 TRY |
0.0200 TRY |
| 2025-01-19 |
0.0233 TRY |
16,227,162,454.0000 NEIRO |
0.0249 TRY |
0.0203 TRY |
0.0219 TRY |
0.0211 TRY |
| 2025-01-18 |
0.0258 TRY |
11,852,639,273.0000 NEIRO |
0.0307 TRY |
0.0240 TRY |
0.0247 TRY |
0.0251 TRY |
| 2025-01-17 |
0.0304 TRY |
10,877,981,692.0000 NEIRO |
0.0283 TRY |
0.0283 TRY |
0.0287 TRY |
0.0310 TRY |
| 2025-01-16 |
0.0289 TRY |
5,980,628,344.0000 NEIRO |
0.0299 TRY |
0.0281 TRY |
0.0284 TRY |
0.0282 TRY |
| 2025-01-15 |
0.0282 TRY |
7,803,102,410.0000 NEIRO |
0.0276 TRY |
0.0261 TRY |
0.0265 TRY |
0.0295 TRY |
| 2025-01-14 |
0.0268 TRY |
6,633,516,807.0000 NEIRO |
0.0258 TRY |
0.0257 TRY |
0.0262 TRY |
0.0276 TRY |
| 2025-01-13 |
0.0256 TRY |
10,111,916,609.0000 NEIRO |
0.0287 TRY |
0.0233 TRY |
0.0244 TRY |
0.0258 TRY |
| 2025-01-12 |
0.0289 TRY |
2,803,134,196.0000 NEIRO |
0.0289 TRY |
0.0282 TRY |
0.0285 TRY |
0.0286 TRY |
| 2025-01-11 |
0.0290 TRY |
3,590,240,067.0000 NEIRO |
0.0284 TRY |
0.0281 TRY |
0.0283 TRY |
0.0290 TRY |
| 2025-01-10 |
0.0283 TRY |
5,447,012,149.0000 NEIRO |
0.0280 TRY |
0.0269 TRY |
0.0279 TRY |
0.0285 TRY |
| 2025-01-09 |
0.0280 TRY |
7,638,081,290.0000 NEIRO |
0.0282 TRY |
0.0266 TRY |
0.0277 TRY |
0.0279 TRY |
| 2025-01-08 |
0.0292 TRY |
11,623,959,822.0000 NEIRO |
0.0317 TRY |
0.0264 TRY |
0.0277 TRY |
0.0283 TRY |
| 2025-01-07 |
0.0346 TRY |
7,702,701,085.0000 NEIRO |
0.0376 TRY |
0.0319 TRY |
0.0321 TRY |
0.0321 TRY |
| 2025-01-06 |
0.0385 TRY |
6,594,483,443.0000 NEIRO |
0.0388 TRY |
0.0372 TRY |
0.0377 TRY |
0.0374 TRY |
| 2025-01-05 |
0.0389 TRY |
4,889,170,830.0000 NEIRO |
0.0387 TRY |
0.0379 TRY |
0.0383 TRY |
0.0388 TRY |
| 2025-01-04 |
0.0385 TRY |
4,621,965,826.0000 NEIRO |
0.0405 TRY |
0.0371 TRY |
0.0377 TRY |
0.0386 TRY |
| 2025-01-03 |
0.0378 TRY |
11,866,898,359.0000 NEIRO |
0.0353 TRY |
0.0338 TRY |
0.0343 TRY |
0.0401 TRY |
| 2025-01-02 |
0.0356 TRY |
6,265,267,904.0000 NEIRO |
0.0348 TRY |
0.0344 TRY |
0.0352 TRY |
0.0349 TRY |